Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.010
1.050
1.000
1.040
87,200
+0.02(+1.96%)
Nov 29, 2018
1.023
1.045
1.010
1.020
29,262
-0.02(-1.92%)
Nov 28, 2018
1.020
1.069
1.010
1.040
33,692
+0.02(+1.96%)
Nov 27, 2018
1.010
1.040
1.010
1.020
32,063
+0.00(+0.00%)
Nov 26, 2018
1.030
1.090
1.008
1.020
51,344
-0.01(-0.97%)
Nov 23, 2018
1.000
1.060
1.000
1.030
56,100
+0.01(+0.98%)
Nov 21, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 20, 2018
1.000
1.086
1.000
1.020
81,164
+0.00(+0.00%)
Nov 19, 2018
1.020
1.090
0.9800
1.020
106,401
-0.01(-0.97%)
Nov 16, 2018
1.010
1.030
0.9750
1.030
87,100
+0.06(+6.19%)
Nov 15, 2018
1.070
1.090
0.9700
0.9700
217,693
-0.09(-8.49%)
Nov 14, 2018
1.180
1.235
1.050
1.060
499,346
-0.23(-17.83%)
Nov 13, 2018
1.220
1.290
1.170
1.290
218,498
+0.10(+8.40%)
Nov 12, 2018
1.270
1.280
1.160
1.190
141,971
-0.09(-7.03%)
Nov 09, 2018
1.250
1.320
1.210
1.280
313,700
+0.03(+2.40%)
Nov 08, 2018
1.250
1.250
1.150
1.250
174,331
-0.02(-1.57%)
Nov 07, 2018
1.350
1.350
1.260
1.270
265,056
-0.07(-5.22%)
Nov 06, 2018
1.380
1.410
1.300
1.340
156,117
-0.05(-3.60%)
Nov 05, 2018
1.400
1.440
1.320
1.390
152,548
-0.02(-1.42%)
Nov 02, 2018
1.500
1.520
1.310
1.410
422,900
-0.09(-6.00%)
Nov 01, 2018
1.480
1.600
1.360
1.500
1,184,808
+0.05(+3.45%)
Oct 31, 2018
1.310
1.500
1.250
1.450
1,291,750
+0.15(+11.54%)
Oct 30, 2018
1.250
1.320
1.210
1.300
353,641
+0.04(+3.17%)
Oct 29, 2018
1.200
1.390
1.170
1.260
1,477,155
+0.11(+9.57%)
Oct 26, 2018
1.140
1.200
1.100
1.150
218,100
-0.01(-0.86%)
Oct 25, 2018
1.140
1.170
1.100
1.160
114,735
+0.05(+4.50%)
Oct 24, 2018
1.190
1.240
1.110
1.110
224,765
-0.09(-7.50%)
Oct 23, 2018
1.060
1.200
1.050
1.200
633,576
-0.06(-4.76%)
Oct 22, 2018
1.150
1.430
1.100
1.260
2,942,762
+0.24(+23.53%)
Oct 19, 2018
1.000
1.100
1.000
1.020
147,000
+0.03(+3.03%)
Oct 18, 2018
0.9800
1.060
0.9774
0.9900
131,519
+0.01(+1.02%)
Oct 17, 2018
0.9900
0.9900
0.9600
0.9800
52,986
-0.00(-0.02%)
Oct 16, 2018
1.010
1.027
0.9802
0.9802
39,536
-0.03(-2.95%)
Oct 15, 2018
0.9400
1.110
0.9100
1.010
522,216
+0.08(+8.60%)
Oct 12, 2018
0.9200
0.9900
0.9100
0.9300
133,600
+0.01(+0.54%)
Oct 11, 2018
0.9300
0.9500
0.9000
0.9250
76,534
-0.01(-0.54%)
Oct 10, 2018
1.010
1.010
0.8800
0.9300
62,043
-0.09(-8.81%)
Oct 09, 2018
1.010
1.025
1.000
1.020
141,227
-0.02(-1.93%)
Oct 08, 2018
1.090
1.110
0.9900
1.040
193,698
-0.04(-3.70%)
Oct 05, 2018
1.100
1.120
1.080
1.080
22,500
-0.01(-0.92%)
Oct 04, 2018
1.100
1.120
1.080
1.090
51,757
+0.00(+0.00%)
Oct 03, 2018
1.110
1.120
1.080
1.090
50,289
-0.02(-1.80%)
Oct 02, 2018
1.120
1.150
1.110
1.110
44,110
-0.01(-0.89%)
Oct 01, 2018
1.160
1.160
1.120
1.120
61,614
-0.05(-4.27%)
Sep 28, 2018
1.280
1.300
1.120
1.170
307,600
-0.04(-3.31%)
Sep 27, 2018
1.160
1.250
1.120
1.210
193,154
+0.07(+6.14%)
Sep 26, 2018
1.190
1.240
1.140
1.140
104,059
-0.05(-4.31%)
Sep 25, 2018
1.090
1.310
1.090
1.191
671,941
+0.10(+9.29%)
Sep 24, 2018
1.080
1.130
1.080
1.090
53,487
-0.01(-0.91%)
Sep 21, 2018
1.130
1.130
1.080
1.100
110,600
+0.02(+1.85%)
Sep 20, 2018
1.100
1.120
1.050
1.080
86,165
-0.02(-1.97%)
Sep 19, 2018
1.110
1.130
1.060
1.102
66,198
+0.02(+2.01%)
Sep 18, 2018
1.120
1.120
1.080
1.080
36,346
-0.02(-1.82%)
Sep 17, 2018
1.100
1.130
1.090
1.100
62,045
+0.03(+2.80%)
Sep 14, 2018
1.080
1.090
1.050
1.070
12,100
-0.01(-0.93%)
Sep 13, 2018
1.100
1.100
1.050
1.080
55,045
-0.02(-1.82%)
Sep 12, 2018
1.100
1.100
1.080
1.100
16,660
+0.00(+0.00%)
Sep 11, 2018
1.120
1.120
1.080
1.100
10,389
+0.02(+1.85%)
Sep 10, 2018
1.090
1.110
1.080
1.080
31,597
-0.01(-0.92%)
Sep 07, 2018
1.080
1.090
1.080
1.090
30,300
+0.01(+0.93%)
Sep 06, 2018
1.110
1.120
1.080
1.080
9,874
-0.02(-1.83%)
Sep 05, 2018
1.100
1.110
1.100
1.100
11,473
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.