Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)
Sep 04, 2018	29.38	29.45	29.12	29.19	9,926	-0.11(-0.38%)
Aug 31, 2018		29.31	29.31	29.31	0	+0.45(+1.55%)
Aug 30, 2018	28.90	29.19	28.52	28.86	16,616	-0.07(-0.23%)
Aug 29, 2018	28.93	28.98	28.78	28.93	13,522	+0.00(+0.00%)
Aug 28, 2018	29.11	29.11	28.92	28.93	15,731	-0.15(-0.51%)
Aug 27, 2018	29.30	29.41	29.07	29.07	13,446	-0.18(-0.63%)
Aug 24, 2018	29.19	29.41	29.04	29.26	15,004	+0.07(+0.25%)
Aug 23, 2018	29.11	29.19	28.85	29.19	17,726	+0.07(+0.25%)
Aug 22, 2018	29.52	29.59	29.07	29.11	21,055	-0.37(-1.25%)
Aug 21, 2018	29.63	29.70	29.37	29.48	26,859	-0.11(-0.38%)
Aug 20, 2018	29.59	29.67	29.48	29.59	8,705	+0.07(+0.25%)
Aug 17, 2018	29.52	29.59	29.37	29.52	19,194	+0.00(+0.00%)
Aug 16, 2018	29.37	29.55	29.37	29.52	14,183	+0.26(+0.88%)
Aug 15, 2018	29.48	29.63	29.26	29.26	12,023	-0.33(-1.12%)
Aug 14, 2018	29.59	29.59	29.11	29.59	22,619	+0.41(+1.39%)
Aug 13, 2018	29.48	29.59	29.19	29.19	14,183	-0.30(-1.00%)
Aug 10, 2018	29.11	29.59	28.96	29.48	13,787	+0.18(+0.63%)
Aug 09, 2018	29.22	29.37	29.15	29.30	7,339	+0.22(+0.76%)
Aug 08, 2018	28.93	29.07	28.93	29.07	4,463	+0.07(+0.25%)
Aug 07, 2018	29.22	29.22	28.82	29.00	7,900	+0.04(+0.13%)
Aug 06, 2018	29.00	29.11	28.74	28.96	9,557	+0.00(+0.00%)
Aug 03, 2018	29.55	29.59	28.85	28.96	15,544	-0.48(-1.63%)
Aug 02, 2018	28.96	29.55	28.96	29.44	26,254	+0.52(+1.79%)
Aug 01, 2018	28.70	29.11	28.52	28.93	14,675	+0.30(+1.03%)
Jul 31, 2018	29.00	29.00	28.52	28.63	17,465	-0.11(-0.39%)
Jul 30, 2018	29.04	29.11	28.70	28.74	12,426	-0.15(-0.51%)
Jul 27, 2018	29.22	29.40	28.70	28.89	15,409	-0.26(-0.89%)
Jul 26, 2018	28.85	29.44	28.85	29.15	11,430	+0.44(+1.55%)
Jul 25, 2018	28.78	28.78	28.56	28.70	13,856	+0.15(+0.52%)
Jul 24, 2018	28.56	28.78	28.41	28.56	20,586	+0.30(+1.05%)
Jul 23, 2018	28.41	28.41	28.05	28.26	14,480	+0.11(+0.39%)
Jul 20, 2018	28.00	28.41	28.00	28.15	17,912	+0.07(+0.26%)
Jul 19, 2018	27.59	28.22	27.59	28.08	17,830	+0.44(+1.61%)
Jul 18, 2018	27.87	27.89	27.45	27.63	10,429	-0.07(-0.27%)
Jul 17, 2018	28.04	28.11	27.63	27.71	18,000	-0.26(-0.93%)
Jul 16, 2018	27.74	27.96	27.74	27.96	10,313	+0.11(+0.40%)
Jul 13, 2018	27.96	28.00	27.71	27.85	19,311	+0.00(+0.00%)
Jul 12, 2018	27.96	27.96	27.65	27.85	11,666	-0.15(-0.53%)
Jul 11, 2018	28.09	28.15	27.89	28.00	8,990	+0.11(+0.40%)
Jul 10, 2018	28.45	28.52	27.78	27.89	16,403	-0.55(-1.95%)
Jul 09, 2018	27.96	28.52	27.96	28.45	18,029	+0.48(+1.72%)
Jul 06, 2018	27.85	28.04	27.85	27.96	17,499	+0.11(+0.40%)
Jul 05, 2018	27.82	27.95	27.63	27.85	22,976	+0.07(+0.27%)
Jul 03, 2018		27.78	27.78	27.78	0	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.