Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.248
9.287
9.229
9.280
265,876
+0.03(+0.27%)
Sep 27, 2018
9.248
9.274
9.248
9.255
178,991
-0.01(-0.07%)
Sep 26, 2018
9.268
9.274
9.251
9.261
203,461
-0.01(-0.07%)
Sep 25, 2018
9.306
9.306
9.261
9.268
191,481
-0.01(-0.07%)
Sep 24, 2018
9.337
9.344
9.261
9.274
157,508
-0.06(-0.61%)
Sep 21, 2018
9.357
9.357
9.312
9.331
86,999
-0.01(-0.14%)
Sep 20, 2018
9.376
9.376
9.312
9.344
168,315
-0.03(-0.29%)
Sep 19, 2018
9.327
9.371
9.314
9.371
121,207
+0.03(+0.27%)
Sep 18, 2018
9.308
9.346
9.308
9.346
112,417
+0.04(+0.48%)
Sep 17, 2018
9.352
9.356
9.302
9.302
111,220
-0.05(-0.54%)
Sep 14, 2018
9.384
9.384
9.333
9.352
113,945
-0.02(-0.20%)
Sep 13, 2018
9.340
9.371
9.327
9.371
116,001
+0.04(+0.47%)
Sep 12, 2018
9.371
9.371
9.308
9.327
213,169
-0.03(-0.34%)
Sep 11, 2018
9.365
9.384
9.340
9.358
130,743
-0.01(-0.07%)
Sep 10, 2018
9.321
9.365
9.321
9.365
115,786
+0.07(+0.75%)
Sep 07, 2018
9.327
9.371
9.283
9.295
182,850
-0.04(-0.47%)
Sep 06, 2018
9.314
9.346
9.314
9.340
81,304
+0.02(+0.20%)
Sep 05, 2018
9.289
9.321
9.283
9.321
133,429
+0.01(+0.14%)
Sep 04, 2018
9.308
9.327
9.289
9.308
96,248
-0.01(-0.07%)
Aug 31, 2018
9.314
9.314
9.314
0
+0.00(+0.00%)
Aug 30, 2018
9.264
9.358
9.264
9.314
139,961
-0.03(-0.27%)
Aug 29, 2018
9.327
9.390
9.321
9.340
211,728
+0.00(+0.00%)
Aug 28, 2018
9.321
9.358
9.308
9.340
103,312
+0.01(+0.07%)
Aug 27, 2018
9.365
9.365
9.321
9.333
162,923
-0.01(-0.14%)
Aug 24, 2018
9.365
9.371
9.333
9.346
97,983
-0.02(-0.20%)
Aug 23, 2018
9.352
9.371
9.327
9.365
98,702
+0.00(+0.05%)
Aug 22, 2018
9.341
9.360
9.329
9.360
78,008
+0.02(+0.20%)
Aug 21, 2018
9.354
9.360
9.329
9.341
149,093
-0.01(-0.13%)
Aug 20, 2018
9.323
9.354
9.323
9.354
151,154
+0.02(+0.20%)
Aug 17, 2018
9.348
9.354
9.329
9.335
169,390
-0.00(-0.05%)
Aug 16, 2018
9.297
9.354
9.279
9.340
261,151
+0.05(+0.59%)
Aug 15, 2018
9.241
9.297
9.241
9.285
99,232
+0.01(+0.07%)
Aug 14, 2018
9.260
9.291
9.260
9.279
112,446
+0.03(+0.27%)
Aug 13, 2018
9.291
9.291
9.253
9.253
155,901
-0.04(-0.41%)
Aug 10, 2018
9.260
9.291
9.260
9.291
63,977
+0.03(+0.31%)
Aug 09, 2018
9.272
9.272
9.234
9.263
84,303
+0.03(+0.38%)
Aug 08, 2018
9.279
9.285
9.228
9.228
116,790
-0.03(-0.27%)
Aug 07, 2018
9.304
9.304
9.234
9.253
130,556
-0.04(-0.47%)
Aug 06, 2018
9.272
9.304
9.260
9.297
149,339
+0.04(+0.48%)
Aug 03, 2018
9.253
9.279
9.241
9.253
149,704
-0.01(-0.14%)
Aug 02, 2018
9.190
9.266
9.190
9.266
102,227
+0.08(+0.82%)
Aug 01, 2018
9.190
9.241
9.190
9.190
105,945
+0.02(+0.21%)
Jul 31, 2018
9.197
9.203
9.165
9.171
109,330
-0.01(-0.14%)
Jul 30, 2018
9.209
9.228
9.184
9.184
122,311
-0.06(-0.61%)
Jul 27, 2018
9.241
9.260
9.234
9.241
134,623
-0.02(-0.20%)
Jul 26, 2018
9.260
9.260
9.241
9.260
143,677
-0.01(-0.08%)
Jul 25, 2018
9.216
9.285
9.216
9.267
192,863
+0.01(+0.08%)
Jul 24, 2018
9.190
9.260
9.177
9.260
247,484
+0.08(+0.89%)
Jul 23, 2018
9.134
9.178
9.127
9.178
244,392
+0.05(+0.55%)
Jul 20, 2018
9.097
9.134
9.097
9.128
116,265
+0.01(+0.14%)
Jul 19, 2018
9.103
9.128
9.103
9.115
132,811
+0.01(+0.07%)
Jul 18, 2018
9.122
9.147
9.109
9.109
107,852
-0.02(-0.21%)
Jul 17, 2018
9.115
9.128
9.099
9.128
150,902
+0.02(+0.21%)
Jul 16, 2018
9.115
9.128
9.090
9.109
187,312
-0.00(-0.00%)
Jul 13, 2018
9.141
9.141
9.103
9.109
182,109
-0.03(-0.27%)
Jul 12, 2018
9.153
9.153
9.109
9.134
166,435
-0.01(-0.14%)
Jul 11, 2018
9.159
9.172
9.141
9.147
111,184
-0.01(-0.07%)
Jul 10, 2018
9.166
9.166
9.141
9.153
125,486
+0.00(+0.00%)
Jul 09, 2018
9.134
9.166
9.128
9.153
258,471
+0.02(+0.21%)
Jul 06, 2018
9.097
9.141
9.090
9.134
136,013
+0.03(+0.34%)
Jul 05, 2018
9.090
9.121
9.090
9.103
100,261
+0.02(+0.21%)
Jul 03, 2018
9.084
9.084
9.084
0
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.