Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.661
8.661
8.617
8.634
46,563
+0.00(+0.00%)
May 30, 2018
8.625
8.652
8.608
8.634
47,839
+0.03(+0.31%)
May 29, 2018
8.661
8.696
8.599
8.608
41,722
-0.07(-0.81%)
May 25, 2018
8.678
8.678
8.678
0
+0.02(+0.20%)
May 24, 2018
8.635
8.661
8.617
8.660
91,330
+0.03(+0.30%)
May 23, 2018
8.669
8.669
8.617
8.634
68,966
+0.00(+0.00%)
May 22, 2018
8.617
8.661
8.617
8.634
27,759
-0.02(-0.20%)
May 21, 2018
8.696
8.704
8.643
8.652
55,921
-0.01(-0.10%)
May 18, 2018
8.713
8.713
8.661
8.661
31,768
-0.01(-0.10%)
May 17, 2018
8.669
8.687
8.644
8.669
42,878
+0.02(+0.21%)
May 16, 2018
8.678
8.678
8.647
8.652
40,270
-0.00(-0.04%)
May 15, 2018
8.650
8.687
8.634
8.655
48,930
+0.01(+0.14%)
May 14, 2018
8.669
8.696
8.634
8.643
74,613
-0.06(-0.71%)
May 11, 2018
8.643
8.704
8.590
8.704
26,379
+0.04(+0.51%)
May 10, 2018
8.643
8.696
8.643
8.661
17,560
-0.01(-0.13%)
May 09, 2018
8.628
8.680
8.602
8.672
57,718
+0.10(+1.12%)
May 08, 2018
8.593
8.610
8.575
8.575
8,957
-0.04(-0.51%)
May 07, 2018
8.602
8.628
8.584
8.619
19,294
+0.03(+0.30%)
May 04, 2018
8.567
8.610
8.558
8.593
39,348
-0.01(-0.10%)
May 03, 2018
8.663
8.663
8.575
8.602
47,786
-0.04(-0.51%)
May 02, 2018
8.610
8.645
8.602
8.645
39,340
+0.01(+0.10%)
May 01, 2018
8.567
8.645
8.559
8.637
32,850
+0.03(+0.41%)
Apr 30, 2018
8.741
8.741
8.558
8.602
171,379
+0.10(+1.13%)
Apr 27, 2018
8.548
8.584
8.506
8.506
38,236
-0.05(-0.61%)
Apr 26, 2018
8.522
8.567
8.522
8.558
39,229
+0.03(+0.41%)
Apr 25, 2018
8.541
8.558
8.479
8.523
73,067
-0.04(-0.51%)
Apr 24, 2018
8.602
8.619
8.549
8.567
60,939
+0.00(+0.00%)
Apr 23, 2018
8.593
8.601
8.541
8.567
75,801
-0.01(-0.10%)
Apr 20, 2018
8.567
8.576
8.549
8.575
21,887
+0.02(+0.20%)
Apr 19, 2018
8.593
8.610
8.546
8.558
59,584
-0.04(-0.51%)
Apr 18, 2018
8.628
8.628
8.575
8.602
75,533
-0.01(-0.10%)
Apr 17, 2018
8.645
8.679
8.610
8.610
47,045
-0.07(-0.80%)
Apr 16, 2018
8.733
8.733
8.654
8.680
34,985
-0.02(-0.20%)
Apr 13, 2018
8.689
8.698
8.655
8.698
20,424
+0.02(+0.20%)
Apr 12, 2018
8.654
8.680
8.610
8.680
32,628
+0.05(+0.61%)
Apr 11, 2018
8.575
8.645
8.575
8.628
64,028
+0.02(+0.28%)
Apr 10, 2018
8.613
8.656
8.587
8.604
31,218
-0.03(-0.37%)
Apr 09, 2018
8.616
8.647
8.616
8.636
44,142
+0.02(+0.28%)
Apr 06, 2018
8.613
8.630
8.595
8.612
24,061
+0.02(+0.19%)
Apr 05, 2018
8.595
8.630
8.586
8.595
34,406
-0.01(-0.10%)
Apr 04, 2018
8.656
8.656
8.578
8.604
64,178
+0.00(+0.00%)
Apr 03, 2018
8.648
8.648
8.595
8.604
14,561
-0.03(-0.40%)
Apr 02, 2018
8.630
8.656
8.595
8.639
18,012
+0.05(+0.61%)
Mar 29, 2018
8.586
8.586
8.586
0
+0.01(+0.10%)
Mar 28, 2018
8.613
8.639
8.578
8.578
60,910
-0.06(-0.70%)
Mar 27, 2018
8.595
8.647
8.587
8.639
49,164
+0.00(+0.00%)
Mar 26, 2018
8.566
8.683
8.566
8.639
46,846
+0.07(+0.81%)
Mar 23, 2018
8.543
8.595
8.543
8.569
31,031
+0.02(+0.27%)
Mar 22, 2018
8.566
8.586
8.546
8.546
40,255
-0.01(-0.07%)
Mar 21, 2018
8.656
8.673
8.534
8.552
41,999
-0.10(-1.11%)
Mar 20, 2018
8.578
8.665
8.578
8.647
22,380
+0.05(+0.61%)
Mar 19, 2018
8.595
8.647
8.560
8.595
46,079
+0.00(+0.00%)
Mar 16, 2018
8.630
8.639
8.586
8.595
24,494
+0.02(+0.20%)
Mar 15, 2018
8.673
8.673
8.560
8.578
37,160
-0.10(-1.20%)
Mar 14, 2018
8.673
8.691
8.578
8.682
51,763
+0.10(+1.22%)
Mar 13, 2018
8.630
8.699
8.543
8.578
27,085
-0.02(-0.20%)
Mar 12, 2018
8.604
8.681
8.578
8.595
42,569
-0.03(-0.30%)
Mar 09, 2018
8.630
8.665
8.592
8.621
25,546
+0.04(+0.51%)
Mar 08, 2018
8.526
8.643
8.491
8.578
66,640
+0.10(+1.22%)
Mar 07, 2018
8.656
8.474
8.474
70,651
-0.08(-0.91%)
Mar 06, 2018
8.690
8.716
8.543
8.552
46,035
-0.03(-0.40%)
Mar 05, 2018
8.570
8.621
8.560
8.586
18,843
+0.05(+0.61%)
Mar 02, 2018
8.526
8.578
8.495
8.535
12,977
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.