Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.59
10.77
10.33
10.45
2,592,126
-0.13(-1.23%)
Jan 30, 2018
10.39
10.64
10.31
10.58
3,161,307
-0.13(-1.21%)
Jan 29, 2018
11.04
11.05
10.61
10.71
3,427,203
-0.45(-4.03%)
Jan 26, 2018
11.27
11.27
10.89
11.16
3,293,930
+0.00(+0.00%)
Jan 25, 2018
11.36
11.40
11.07
11.16
3,623,850
-0.10(-0.89%)
Jan 24, 2018
11.48
11.52
11.07
11.26
5,444,727
-0.17(-1.49%)
Jan 23, 2018
11.38
11.52
11.07
11.43
3,082,068
+0.15(+1.33%)
Jan 22, 2018
10.85
11.33
10.81
11.28
2,448,962
+0.46(+4.25%)
Jan 19, 2018
10.62
10.89
10.46
10.82
3,159,536
+0.04(+0.37%)
Jan 18, 2018
11.03
11.03
10.57
10.78
3,531,153
-0.29(-2.62%)
Jan 17, 2018
11.27
11.43
11.02
11.07
4,083,542
-0.08(-0.72%)
Jan 16, 2018
11.33
11.45
10.98
11.15
7,297,000
-0.16(-1.41%)
Jan 12, 2018
11.31
11.31
11.31
0
+0.26(+2.35%)
Jan 11, 2018
11.28
11.42
10.99
11.05
7,825,258
-0.09(-0.81%)
Jan 10, 2018
11.34
11.36
11.03
11.14
4,472,660
-0.20(-1.76%)
Jan 09, 2018
11.31
11.53
11.15
11.34
3,212,006
+0.06(+0.53%)
Jan 08, 2018
11.02
11.32
10.75
11.28
4,164,634
+0.23(+2.08%)
Jan 05, 2018
11.04
11.22
10.74
11.05
3,782,664
+0.18(+1.66%)
Jan 04, 2018
10.63
10.93
10.44
10.87
4,173,966
+0.28(+2.64%)
Jan 03, 2018
10.19
10.72
10.01
10.59
3,010,822
+0.48(+4.75%)
Jan 02, 2018
9.650
10.16
9.511
10.11
2,432,951
+0.48(+4.98%)
Dec 29, 2017
9.630
9.630
9.630
0
-0.08(-0.82%)
Dec 28, 2017
9.850
9.870
9.670
9.710
2,731,937
-0.13(-1.32%)
Dec 27, 2017
9.880
9.945
9.680
9.840
2,134,191
-0.07(-0.71%)
Dec 26, 2017
9.660
9.970
9.550
9.910
1,695,003
+0.37(+3.88%)
Dec 22, 2017
9.690
9.750
9.430
9.540
1,867,565
-0.11(-1.14%)
Dec 21, 2017
9.090
9.710
8.940
9.650
3,520,831
+0.55(+6.04%)
Dec 20, 2017
8.580
9.245
8.540
9.100
4,243,463
+0.56(+6.56%)
Dec 19, 2017
8.790
8.885
8.390
8.540
5,226,817
-0.19(-2.18%)
Dec 18, 2017
8.610
8.853
8.500
8.730
4,845,523
+0.23(+2.71%)
Dec 15, 2017
8.790
8.925
8.480
8.500
4,320,138
-0.23(-2.63%)
Dec 14, 2017
8.880
9.080
8.690
8.730
3,359,578
-0.27(-3.00%)
Dec 13, 2017
9.250
9.405
8.990
9.000
2,265,561
-0.26(-2.81%)
Dec 12, 2017
9.440
9.575
9.240
9.260
2,576,824
-0.11(-1.17%)
Dec 11, 2017
9.310
9.500
9.270
9.370
2,230,732
+0.10(+1.08%)
Dec 08, 2017
9.380
9.430
9.230
9.270
1,917,997
+0.00(+0.00%)
Dec 07, 2017
9.120
9.250
9.020
2,230,955
+0.00(+0.00%)
Dec 06, 2017
9.520
9.520
8.775
9.060
3,329,012
-0.54(-5.62%)
Dec 05, 2017
10.17
10.29
9.550
9.600
2,499,879
-0.58(-5.70%)
Dec 04, 2017
9.990
10.52
9.930
10.18
2,899,444
+0.19(+1.90%)
Dec 01, 2017
9.840
10.07
9.660
9.990
3,431,853
+0.34(+3.52%)
Nov 30, 2017
9.520
9.795
9.300
9.650
3,771,823
+0.28(+2.99%)
Nov 29, 2017
9.210
9.430
9.070
9.370
2,008,411
+0.14(+1.52%)
Nov 28, 2017
9.020
9.280
8.910
9.230
2,044,878
+0.20(+2.21%)
Nov 27, 2017
9.110
9.240
8.925
9.030
2,467,013
-0.19(-2.06%)
Nov 24, 2017
9.280
9.290
9.105
9.220
919,800
+0.04(+0.44%)
Nov 22, 2017
9.200
9.310
9.100
9.180
2,161,716
+0.18(+2.00%)
Nov 21, 2017
9.380
9.480
8.820
9.000
3,569,078
+0.19(+2.16%)
Nov 20, 2017
8.860
8.920
8.680
8.810
2,620,624
-0.14(-1.56%)
Nov 17, 2017
8.490
9.020
8.460
8.950
2,979,757
+0.54(+6.42%)
Nov 16, 2017
8.310
8.585
8.200
8.410
2,786,612
+0.09(+1.08%)
Nov 15, 2017
8.020
8.400
7.860
8.320
4,739,693
+0.01(+0.12%)
Nov 14, 2017
9.090
9.120
8.280
8.310
2,983,724
-0.88(-9.58%)
Nov 13, 2017
9.360
9.405
9.040
9.190
2,742,022
-0.26(-2.75%)
Nov 10, 2017
9.500
9.650
9.315
9.450
2,115,172
-0.16(-1.66%)
Nov 09, 2017
9.320
9.850
9.280
9.610
2,839,069
+0.20(+2.13%)
Nov 08, 2017
9.530
9.690
9.300
9.410
2,717,683
-0.21(-2.18%)
Nov 07, 2017
9.790
9.817
9.530
9.620
4,237,662
-0.09(-0.93%)
Nov 06, 2017
9.000
9.710
8.950
9.710
4,585,831
+0.80(+8.98%)
Nov 03, 2017
8.610
8.950
8.590
8.910
2,613,915
+0.28(+3.24%)
Nov 02, 2017
8.470
8.890
8.470
8.630
3,407,690
+0.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.