Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.73	49.12	46.83	46.90	478,824	-0.84(-1.76%)
Oct 30, 2018	45.16	48.67	45.16	47.74	613,641	+1.41(+3.04%)
Oct 29, 2018	46.67	46.97	45.55	46.33	411,533	+0.31(+0.67%)
Oct 26, 2018	45.85	47.05	44.98	46.02	240,855	-0.45(-0.97%)
Oct 25, 2018	46.38	46.88	45.88	46.47	267,375	+0.40(+0.87%)
Oct 24, 2018	49.04	49.15	46.00	46.07	247,813	-3.10(-6.31%)
Oct 23, 2018	48.24	49.30	47.78	49.18	315,439	+0.08(+0.16%)
Oct 22, 2018	48.23	49.25	47.99	49.10	214,304	+0.96(+1.99%)
Oct 19, 2018	48.68	49.23	47.98	48.14	196,371	-0.63(-1.29%)
Oct 18, 2018	49.44	49.67	48.43	48.77	257,916	-0.81(-1.63%)
Oct 17, 2018	49.79	49.93	49.05	49.58	261,548	-0.26(-0.52%)
Oct 16, 2018	48.90	49.95	48.31	49.84	355,797	+1.32(+2.72%)
Oct 15, 2018	48.26	48.88	47.72	48.52	184,958	+0.10(+0.21%)
Oct 12, 2018	49.66	49.82	47.80	48.42	280,630	-0.25(-0.51%)
Oct 11, 2018	49.94	50.77	48.62	48.67	447,396	-1.67(-3.31%)
Oct 10, 2018	53.91	53.91	50.28	50.33	464,960	-3.67(-6.80%)
Oct 09, 2018	53.31	54.34	53.31	54.01	414,058	+0.54(+1.01%)
Oct 08, 2018	52.72	53.60	52.72	53.47	221,223	-0.06(-0.11%)
Oct 05, 2018	54.89	55.45	52.86	53.53	345,352	-1.35(-2.46%)
Oct 04, 2018	55.12	55.50	54.78	54.88	349,727	-0.53(-0.95%)
Oct 03, 2018	54.59	55.71	54.02	55.41	240,784	+0.93(+1.70%)
Oct 02, 2018	55.25	55.54	54.31	54.48	231,799	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.