Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.59 41.97 40.97 41.87 194,467 +0.75(+1.82%)
Dec 28, 2018 41.43 42.01 40.70 41.12 302,371 -0.16(-0.39%)
Dec 27, 2018 40.73 41.30 39.71 41.28 226,033 -0.25(-0.60%)
Dec 26, 2018 39.57 41.57 39.30 41.53 320,765 +2.24(+5.69%)
Dec 24, 2018 39.56 40.06 38.67 39.30 202,382 -0.69(-1.72%)
Dec 21, 2018 40.56 41.19 39.45 39.98 485,417 -0.56(-1.38%)
Dec 20, 2018 40.30 41.17 39.81 40.54 324,201 +0.12(+0.30%)
Dec 19, 2018 41.53 41.83 40.02 40.42 345,598 -1.08(-2.60%)
Dec 18, 2018 41.39 42.36 41.05 41.50 285,947 +0.45(+1.09%)
Dec 17, 2018 41.74 42.40 40.74 41.05 337,279 -1.00(-2.37%)
Dec 14, 2018 42.02 43.05 41.65 42.05 251,976 -0.27(-0.64%)
Dec 13, 2018 42.85 43.13 41.78 42.32 436,253 -0.53(-1.23%)
Dec 12, 2018 42.92 43.66 42.57 42.85 289,906 +0.60(+1.42%)
Dec 11, 2018 43.04 43.21 41.68 42.25 240,912 +0.01(+0.02%)
Dec 10, 2018 41.79 42.78 41.43 42.24 378,065 +0.43(+1.03%)
Dec 07, 2018 43.19 43.54 41.58 41.81 299,666 -1.40(-3.23%)
Dec 06, 2018 41.93 43.23 41.06 43.21 432,762 +0.50(+1.17%)
Dec 04, 2018 45.99 46.24 42.53 42.71 357,275 -3.38(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.