Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.74	26.79	26.53	26.58	899,816	-0.49(-1.82%)
Apr 27, 2018	26.93	27.09	26.92	27.07	213,264	+0.07(+0.27%)
Apr 26, 2018	27.16	27.20	26.90	27.00	321,347	-0.02(-0.09%)
Apr 25, 2018	26.86	27.03	26.82	27.02	242,904	-0.25(-0.92%)
Apr 24, 2018	27.47	27.52	27.16	27.27	351,611	-0.26(-0.94%)
Apr 23, 2018	27.60	27.63	27.45	27.53	210,873	+0.03(+0.12%)
Apr 20, 2018	27.56	27.60	27.48	27.50	323,895	+0.08(+0.30%)
Apr 19, 2018	27.47	27.53	27.32	27.42	273,333	+0.10(+0.36%)
Apr 18, 2018	27.30	27.42	27.28	27.32	342,423	+0.16(+0.60%)
Apr 17, 2018	27.10	27.22	27.05	27.16	318,878	+0.36(+1.33%)
Apr 16, 2018	26.93	26.93	26.67	26.80	263,353	+0.17(+0.64%)
Apr 13, 2018	26.82	26.82	26.52	26.63	267,964	-0.01(-0.03%)
Apr 12, 2018	26.50	26.66	26.50	26.64	264,500	-0.02(-0.06%)
Apr 11, 2018	26.74	26.82	26.59	26.66	275,930	-0.36(-1.32%)
Apr 10, 2018	27.01	27.10	26.95	27.01	214,139	+0.44(+1.64%)
Apr 09, 2018	26.58	26.77	26.50	26.58	230,371	+0.18(+0.67%)
Apr 06, 2018	26.59	26.75	26.35	26.40	218,012	-0.13(-0.49%)
Apr 05, 2018	26.51	26.61	26.47	26.53	352,778	+0.15(+0.55%)
Apr 04, 2018	25.93	26.39	25.91	26.38	227,872	-0.10(-0.37%)
Apr 03, 2018	26.50	26.58	26.22	26.48	312,044	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.