Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.64	19.80	19.51	19.77	2,976,100	+0.28(+1.44%)
Dec 28, 2018	19.67	19.83	19.18	19.49	4,643,100	-0.06(-0.31%)
Dec 27, 2018	19.44	19.72	18.82	19.55	3,885,601	-0.28(-1.41%)
Dec 26, 2018	18.95	19.84	18.73	19.83	3,704,818	+0.97(+5.14%)
Dec 24, 2018	19.53	19.59	18.83	18.86	2,298,300	-0.82(-4.17%)
Dec 21, 2018	20.04	20.25	19.54	19.68	3,087,000	-0.41(-2.04%)
Dec 20, 2018	20.50	20.69	19.84	20.09	2,222,807	-0.49(-2.38%)
Dec 19, 2018	20.32	21.05	20.32	20.58	2,733,638	+0.24(+1.18%)
Dec 18, 2018	20.93	20.98	20.14	20.34	3,034,636	-0.55(-2.63%)
Dec 17, 2018	21.58	21.84	20.75	20.89	1,512,892	-0.64(-2.97%)
Dec 14, 2018	21.54	21.94	21.48	21.53	1,496,500	-0.27(-1.24%)
Dec 13, 2018	21.30	21.83	21.30	21.80	2,108,378	+0.50(+2.35%)
Dec 12, 2018	21.35	21.53	21.19	21.30	1,784,063	+0.24(+1.14%)
Dec 11, 2018	21.33	21.38	21.02	21.06	1,735,575	-0.01(-0.05%)
Dec 10, 2018	21.32	21.41	20.86	21.07	983,949	-0.37(-1.73%)
Dec 07, 2018	21.58	22.00	21.38	21.44	1,318,300	-0.02(-0.09%)
Dec 06, 2018	21.31	21.47	20.89	21.46	2,672,057	-0.16(-0.74%)
Dec 04, 2018	22.21	22.22	21.59	21.62	1,730,100	-0.57(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.