Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
194.05
196.18
193.01
193.18
1,792,179
+0.26(+0.13%)
Jun 28, 2018
192.54
194.21
190.45
192.92
1,776,394
+0.38(+0.20%)
Jun 27, 2018
194.53
196.51
192.51
192.54
1,545,204
-1.36(-0.70%)
Jun 26, 2018
194.01
195.18
193.07
193.90
1,691,337
+0.38(+0.20%)
Jun 25, 2018
192.91
195.93
192.02
193.52
1,799,615
+0.14(+0.07%)
Jun 22, 2018
195.69
195.69
192.90
193.38
3,642,820
-1.32(-0.68%)
Jun 21, 2018
195.48
196.19
191.78
194.70
2,423,845
-1.72(-0.88%)
Jun 20, 2018
196.70
198.22
194.05
196.42
2,256,687
-0.18(-0.09%)
Jun 19, 2018
200.87
201.73
196.07
196.60
2,690,493
-6.01(-2.97%)
Jun 18, 2018
200.22
202.85
199.72
202.61
1,813,353
+1.08(+0.54%)
Jun 15, 2018
202.68
199.50
201.53
3,339,603
-1.15(-0.57%)
Jun 14, 2018
206.23
206.91
201.90
202.68
2,110,628
-2.79(-1.36%)
Jun 13, 2018
206.48
207.80
204.90
205.47
2,436,831
-1.14(-0.55%)
Jun 12, 2018
212.13
212.26
204.97
206.61
3,507,056
-5.95(-2.80%)
Jun 11, 2018
214.16
214.66
212.54
212.56
1,689,737
-2.00(-0.93%)
Jun 08, 2018
213.19
214.76
212.06
214.56
1,242,139
+1.90(+0.89%)
Jun 07, 2018
213.12
213.86
211.77
212.66
1,431,981
-0.26(-0.12%)
Jun 06, 2018
213.47
212.92
1,580,237
-0.35(-0.16%)
Jun 05, 2018
212.30
213.37
211.77
213.27
1,176,292
+0.64(+0.30%)
Jun 04, 2018
211.58
213.11
211.07
212.63
837,624
+1.27(+0.60%)
Jun 01, 2018
210.70
212.09
210.46
211.36
1,012,459
+1.86(+0.89%)
May 31, 2018
212.19
212.85
209.39
209.50
1,561,620
-2.82(-1.33%)
May 30, 2018
210.37
212.80
209.50
212.32
1,045,987
+3.29(+1.57%)
May 29, 2018
210.00
210.84
207.97
209.03
1,421,963
-2.24(-1.06%)
May 25, 2018
211.27
211.27
211.27
0
-2.67(-1.25%)
May 24, 2018
210.95
214.54
210.75
213.94
1,528,080
+2.80(+1.33%)
May 23, 2018
207.04
211.27
206.58
211.14
1,721,971
+3.41(+1.64%)
May 22, 2018
211.19
211.75
207.40
207.73
2,056,434
-6.22(-2.91%)
May 21, 2018
212.00
214.64
211.67
213.95
1,195,212
+2.89(+1.37%)
May 18, 2018
210.98
212.50
210.01
211.06
1,720,508
+0.44(+0.21%)
May 17, 2018
210.21
211.26
208.49
210.62
1,109,974
+0.47(+0.22%)
May 16, 2018
209.33
210.75
209.04
210.15
1,863,437
+0.75(+0.36%)
May 15, 2018
208.43
210.69
207.58
209.40
1,280,507
+0.21(+0.10%)
May 14, 2018
214.00
214.12
208.20
209.19
1,871,515
-4.64(-2.17%)
May 11, 2018
212.03
214.44
212.03
213.83
1,951,129
+1.22(+0.57%)
May 10, 2018
213.52
213.84
211.50
212.61
2,309,079
+0.38(+0.18%)
May 09, 2018
212.06
213.25
210.37
212.23
2,345,402
+1.83(+0.87%)
May 08, 2018
206.00
211.31
205.59
210.40
2,796,190
+5.23(+2.55%)
May 07, 2018
203.54
205.95
203.27
205.17
1,838,871
+2.63(+1.30%)
May 04, 2018
200.64
203.27
199.89
202.54
1,534,170
+1.01(+0.50%)
May 03, 2018
200.47
202.69
196.94
201.53
2,503,135
+0.45(+0.22%)
May 02, 2018
201.92
203.65
200.34
201.08
2,712,152
-1.00(-0.49%)
May 01, 2018
204.81
205.69
197.68
202.08
3,129,284
-2.86(-1.40%)
Apr 30, 2018
203.85
207.30
203.51
204.94
2,243,280
+0.98(+0.48%)
Apr 27, 2018
210.66
210.88
202.88
203.96
3,130,862
-7.11(-3.37%)
Apr 26, 2018
213.78
213.78
204.54
211.07
4,146,703
-2.62(-1.23%)
Apr 25, 2018
218.00
218.68
210.89
213.69
3,452,363
-5.11(-2.34%)
Apr 24, 2018
229.00
229.75
215.17
218.80
2,746,138
-9.33(-4.09%)
Apr 23, 2018
227.67
228.81
226.65
228.13
1,422,821
+0.78(+0.34%)
Apr 20, 2018
228.47
228.85
226.29
227.35
1,256,452
-0.71(-0.31%)
Apr 19, 2018
227.09
228.41
225.93
228.06
867,065
+1.00(+0.44%)
Apr 18, 2018
228.52
228.52
225.86
227.06
1,364,164
-0.05(-0.02%)
Apr 17, 2018
226.86
227.49
225.19
227.11
1,928,782
+2.02(+0.90%)
Apr 16, 2018
223.67
225.86
222.76
225.09
1,528,414
+3.08(+1.39%)
Apr 13, 2018
222.64
222.74
220.15
222.01
1,334,871
+1.07(+0.48%)
Apr 12, 2018
219.00
222.14
218.70
220.94
1,836,358
+2.55(+1.17%)
Apr 11, 2018
218.36
221.38
217.42
218.39
1,800,009
+0.28(+0.13%)
Apr 10, 2018
219.66
219.86
215.78
218.11
2,129,186
+0.89(+0.41%)
Apr 09, 2018
217.70
219.34
216.40
217.22
1,681,075
+1.31(+0.61%)
Apr 06, 2018
217.23
219.35
214.06
215.91
1,749,735
-3.48(-1.59%)
Apr 05, 2018
218.35
219.75
216.72
219.39
1,758,604
+2.39(+1.10%)
Apr 04, 2018
210.60
217.23
209.51
217.00
1,710,725
+2.95(+1.38%)
Apr 03, 2018
212.72
214.33
210.50
214.05
1,449,934
+2.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.