Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		141.99	141.99	141.99	0	+1.48(+1.05%)
Aug 30, 2018	154.73	155.19	139.85	140.51	5,274,786	-14.88(-9.57%)
Aug 29, 2018	154.01	155.83	151.81	155.39	2,002,426	+0.72(+0.47%)
Aug 28, 2018	154.07	155.92	152.44	154.67	1,034,777	+1.31(+0.85%)
Aug 27, 2018	154.31	155.27	152.40	153.36	905,003	+0.13(+0.08%)
Aug 24, 2018	152.59	153.54	150.34	153.23	927,284	+0.55(+0.36%)
Aug 23, 2018	153.12	154.78	152.25	152.69	880,812	-0.70(-0.46%)
Aug 22, 2018	150.85	155.03	150.85	153.39	1,147,237	+2.12(+1.40%)
Aug 21, 2018	150.94	152.69	150.42	151.27	1,141,875	+0.98(+0.65%)
Aug 20, 2018	149.02	150.50	148.60	150.29	853,540	+2.35(+1.59%)
Aug 17, 2018	147.34	148.83	146.64	147.94	823,614	+0.93(+0.63%)
Aug 16, 2018	147.77	148.51	146.47	147.00	615,962	-0.29(-0.20%)
Aug 15, 2018	152.09	152.09	146.30	147.29	730,468	-5.43(-3.56%)
Aug 14, 2018	151.64	152.91	150.59	152.73	732,924	+0.77(+0.51%)
Aug 13, 2018	153.19	153.20	151.22	151.95	436,638	-0.50(-0.32%)
Aug 10, 2018	153.65	154.67	151.97	152.45	796,385	-2.42(-1.56%)
Aug 09, 2018	152.84	156.31	152.00	154.87	658,370	+2.05(+1.34%)
Aug 08, 2018	152.89	153.68	152.26	152.82	493,623	+0.38(+0.25%)
Aug 07, 2018	151.45	152.88	150.81	152.44	641,092	+1.66(+1.10%)
Aug 06, 2018	149.21	151.39	148.09	150.77	662,839	+1.19(+0.80%)
Aug 03, 2018	149.44	150.42	148.99	149.58	483,458	+0.06(+0.04%)
Aug 02, 2018	147.91	149.59	146.18	149.52	736,757	+0.62(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.