Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.52	25.59	24.87	24.87	202,341	-0.52(-2.05%)
Feb 27, 2018	25.73	25.85	25.39	25.39	179,148	-0.34(-1.33%)
Feb 26, 2018	25.68	25.77	25.58	25.74	231,472	+0.16(+0.61%)
Feb 23, 2018	25.27	25.59	25.26	25.58	251,517	+0.49(+1.96%)
Feb 22, 2018	25.04	25.39	25.00	25.09	292,182	+0.19(+0.75%)
Feb 21, 2018	25.21	25.36	24.90	24.90	259,523	-0.29(-1.15%)
Feb 20, 2018	25.33	25.44	25.13	25.19	182,607	-0.12(-0.47%)
Feb 16, 2018		25.31	25.31	25.31	0	-0.04(-0.18%)
Feb 15, 2018	25.45	25.45	25.01	25.36	348,390	-0.01(-0.03%)
Feb 14, 2018	24.77	25.38	24.70	25.36	196,984	+0.36(+1.43%)
Feb 13, 2018		25.07		25.01	298,851	-0.05(-0.21%)
Feb 12, 2018	24.94	25.22	24.86	25.06	849,312	+0.39(+1.60%)
Feb 09, 2018	24.81	24.92	23.89	24.66	593,657	-0.03(-0.12%)
Feb 08, 2018	25.51	25.51	24.69	24.69	520,081	-0.70(-2.76%)
Feb 07, 2018	25.82	25.88	25.38	25.39	476,668	-0.49(-1.90%)
Feb 06, 2018	25.16	25.88	25.09	25.88	1,181,515	+0.28(+1.08%)
Feb 05, 2018	26.30	26.44	25.26	25.61	742,473	-1.02(-3.83%)
Feb 02, 2018	27.22	27.22	26.55	26.63	409,014	-1.00(-3.61%)
Feb 01, 2018	27.39	27.64	27.31	27.63	328,948	+0.24(+0.87%)
Jan 31, 2018	27.49	27.52	27.31	27.39	692,640	-0.02(-0.08%)
Jan 30, 2018	27.77	27.77	27.41	27.41	212,372	-0.54(-1.92%)
Jan 29, 2018	28.21	28.24	27.90	27.95	199,888	-0.37(-1.31%)
Jan 26, 2018	28.27	28.36	28.21	28.32	463,299	+0.09(+0.32%)
Jan 25, 2018	28.59	28.59	28.16	28.23	282,046	-0.17(-0.60%)
Jan 24, 2018	28.42	28.56	28.27	28.40	380,518	+0.13(+0.45%)
Jan 23, 2018	28.29	28.33	28.16	28.27	232,397	-0.01(-0.05%)
Jan 22, 2018	27.89	28.29	27.88	28.29	225,505	+0.49(+1.77%)
Jan 19, 2018	27.81	27.84	27.67	27.80	117,966	-0.09(-0.32%)
Jan 18, 2018	27.98	28.01	27.85	27.89	235,112	-0.18(-0.64%)
Jan 17, 2018	27.95	28.17	27.76	28.07	373,358	+0.19(+0.69%)
Jan 16, 2018	28.22	28.22	27.85	27.87	4,091,225	-0.33(-1.16%)
Jan 12, 2018		28.20	28.20	28.20	0	+0.34(+1.23%)
Jan 11, 2018	27.53	27.95	27.48	27.86	294,789	+0.43(+1.57%)
Jan 10, 2018	27.55	27.57	27.42	27.43	405,963	-0.08(-0.30%)
Jan 09, 2018	27.57	27.60	27.45	27.51	329,237	-0.02(-0.08%)
Jan 08, 2018	27.40	27.57	27.38	27.53	342,392	+0.07(+0.24%)
Jan 05, 2018	27.50	27.50	27.30	27.46	319,719	+0.01(+0.05%)
Jan 04, 2018	27.32	27.48	27.26	27.45	365,395	+0.22(+0.82%)
Jan 03, 2018	26.95	27.26	26.93	27.22	701,164	+0.34(+1.25%)
Jan 02, 2018	26.60	26.90	26.54	26.89	273,152	+0.42(+1.60%)
Dec 29, 2017		26.47	26.47	26.47	0	+0.00(+0.00%)
Dec 28, 2017	26.44	26.48	26.39	26.47	181,148	+0.06(+0.23%)
Dec 27, 2017	26.44	26.48	26.36	26.41	160,174	-0.01(-0.03%)
Dec 26, 2017	26.28	26.43	26.22	26.41	110,601	+0.21(+0.80%)
Dec 22, 2017	26.18	26.26	26.12	26.20	167,640	+0.04(+0.17%)
Dec 21, 2017	25.79	26.24	25.76	26.16	539,009	+0.41(+1.59%)
Dec 20, 2017	25.61	25.76	25.52	25.75	192,698	+0.23(+0.89%)
Dec 19, 2017	25.53	25.61	25.49	25.52	1,097,318	-0.01(-0.06%)
Dec 18, 2017	25.41	25.63	25.41	25.54	1,133,194	+0.23(+0.93%)
Dec 15, 2017	25.48	25.48	25.30	25.30	73,016	-0.12(-0.46%)
Dec 14, 2017	25.45	25.55	25.40	25.42	279,074	-0.07(-0.29%)
Dec 13, 2017	25.58	25.58	25.45	25.49	93,740	-0.04(-0.14%)
Dec 12, 2017	25.63	25.63	25.49	25.53	91,817	+0.04(+0.17%)
Dec 11, 2017	25.38	25.56	25.36	25.49	276,947	+0.16(+0.64%)
Dec 08, 2017	25.28	25.33	25.16	25.33	123,295	+0.14(+0.55%)
Dec 07, 2017	25.11	25.22	25.05	25.19	467,746	+0.04(+0.17%)
Dec 06, 2017	25.36	25.36	25.12	25.14	366,123	-0.27(-1.07%)
Dec 05, 2017	25.53	25.55	25.39	25.41	268,076	-0.07(-0.29%)
Dec 04, 2017	25.58	25.75	25.47	25.49	325,497	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.