Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.54	27.54	27.54	0	+0.53(+1.98%)
Mar 28, 2018	27.36	27.40	27.01	27.01	87,986	-0.36(-1.33%)
Mar 27, 2018	27.71	27.82	27.30	27.37	165,286	-0.25(-0.91%)
Mar 26, 2018	27.51	27.66	27.19	27.62	785,463	+0.54(+2.01%)
Mar 23, 2018	27.36	27.57	27.04	27.08	250,586	-0.16(-0.60%)
Mar 22, 2018	27.52	27.57	27.21	27.24	99,159	-0.54(-1.95%)
Mar 21, 2018	27.22	27.92	27.19	27.78	57,821	+0.71(+2.63%)
Mar 20, 2018	27.01	27.24	27.01	27.07	95,649	+0.16(+0.60%)
Mar 19, 2018	27.21	27.21	26.80	26.91	74,388	-0.40(-1.45%)
Mar 16, 2018	27.08	27.40	27.08	27.31	161,661	+0.24(+0.90%)
Mar 15, 2018	27.27	27.35	26.92	27.06	91,216	-0.19(-0.68%)
Mar 14, 2018	27.49	27.49	27.20	27.25	77,012	-0.08(-0.30%)
Mar 13, 2018	27.63	27.77	27.29	27.33	133,494	-0.23(-0.82%)
Mar 12, 2018	27.55	27.69	27.43	27.56	183,429	+0.06(+0.21%)
Mar 09, 2018	27.29	27.53	27.29	27.50	58,493	+0.38(+1.40%)
Mar 08, 2018	27.21	27.27	26.97	27.12	426,148	-0.06(-0.24%)
Mar 07, 2018			26.94	27.18	155,760	-0.23(-0.86%)
Mar 06, 2018	27.53	27.63	27.30	27.42	428,311	+0.16(+0.59%)
Mar 05, 2018	26.88	27.32	26.88	27.26	442,391	+0.20(+0.75%)
Mar 02, 2018	26.77	27.10	26.63	27.05	616,854	+0.05(+0.18%)
Mar 01, 2018	27.02	27.28	26.81	27.01	352,297	-0.07(-0.27%)
Feb 28, 2018	27.78	27.86	27.08	27.08	185,849	-0.57(-2.05%)
Feb 27, 2018	28.01	28.15	27.64	27.65	164,547	-0.37(-1.33%)
Feb 26, 2018	27.96	28.06	27.85	28.02	212,606	+0.17(+0.61%)
Feb 23, 2018	27.51	27.86	27.50	27.85	231,018	+0.54(+1.96%)
Feb 22, 2018	27.26	27.65	27.22	27.31	268,368	+0.20(+0.75%)
Feb 21, 2018	27.44	27.61	27.11	27.11	238,371	-0.32(-1.15%)
Feb 20, 2018	27.57	27.70	27.36	27.43	167,724	-0.13(-0.47%)
Feb 16, 2018		27.56	27.56	27.56	0	-0.05(-0.18%)
Feb 15, 2018	27.70	27.70	27.23	27.61	319,995	-0.01(-0.03%)
Feb 14, 2018	26.97	27.64	26.89	27.61	180,929	+0.39(+1.43%)
Feb 13, 2018		27.29		27.23	274,494	-0.06(-0.21%)
Feb 12, 2018	27.15	27.46	27.07	27.28	780,091	+0.43(+1.60%)
Feb 09, 2018	27.01	27.13	26.01	26.85	545,273	-0.03(-0.12%)
Feb 08, 2018	27.77	27.77	26.88	26.88	477,693	-0.76(-2.76%)
Feb 07, 2018	28.11	28.18	27.63	27.65	437,819	-0.53(-1.90%)
Feb 06, 2018	27.39	28.18	27.31	28.18	1,085,219	+0.30(+1.08%)
Feb 05, 2018	28.64	28.79	27.50	27.88	681,960	-1.11(-3.83%)
Feb 02, 2018	29.63	29.63	28.90	28.99	375,678	-1.09(-3.61%)
Feb 01, 2018	29.82	30.09	29.74	30.08	302,138	+0.26(+0.87%)
Jan 31, 2018	29.93	29.96	29.73	29.82	636,188	-0.02(-0.08%)
Jan 30, 2018	30.23	30.23	29.84	29.84	195,063	-0.58(-1.92%)
Jan 29, 2018	30.71	30.74	30.38	30.43	183,596	-0.41(-1.31%)
Jan 26, 2018	30.78	30.88	30.71	30.83	425,539	+0.10(+0.32%)
Jan 25, 2018	31.12	31.12	30.65	30.73	259,058	-0.19(-0.60%)
Jan 24, 2018	30.94	31.09	30.78	30.92	349,505	+0.14(+0.45%)
Jan 23, 2018	30.80	30.84	30.66	30.78	213,456	-0.02(-0.05%)
Jan 22, 2018	30.36	30.80	30.35	30.80	207,126	+0.54(+1.77%)
Jan 19, 2018	30.28	30.31	30.13	30.26	108,352	-0.10(-0.32%)
Jan 18, 2018	30.47	30.50	30.32	30.36	215,950	-0.19(-0.64%)
Jan 17, 2018	30.43	30.67	30.22	30.56	342,929	+0.21(+0.69%)
Jan 16, 2018	30.73	30.73	30.32	30.35	3,757,781	-0.36(-1.16%)
Jan 12, 2018		30.70	30.70	30.70	0	+0.37(+1.23%)
Jan 11, 2018	29.97	30.43	29.92	30.33	270,763	+0.47(+1.57%)
Jan 10, 2018	30.00	30.01	29.86	29.86	372,876	-0.09(-0.30%)
Jan 09, 2018	30.02	30.05	29.88	29.95	302,404	-0.02(-0.08%)
Jan 08, 2018	29.84	30.01	29.81	29.97	314,486	+0.07(+0.24%)
Jan 05, 2018	29.94	29.94	29.72	29.90	293,661	+0.02(+0.05%)
Jan 04, 2018	29.75	29.92	29.68	29.88	335,615	+0.24(+0.82%)
Jan 03, 2018	29.34	29.68	29.32	29.64	644,017	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.