Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.65	25.72	25.00	25.00	201,328	-0.52(-2.05%)
Feb 27, 2018	25.86	25.98	25.52	25.52	178,251	-0.34(-1.33%)
Feb 26, 2018	25.81	25.90	25.71	25.87	230,313	+0.16(+0.61%)
Feb 23, 2018	25.39	25.72	25.39	25.71	250,259	+0.49(+1.96%)
Feb 22, 2018	25.16	25.52	25.12	25.21	290,720	+0.19(+0.75%)
Feb 21, 2018	25.33	25.49	25.03	25.03	258,224	-0.29(-1.15%)
Feb 20, 2018	25.45	25.57	25.26	25.32	181,693	-0.12(-0.47%)
Feb 16, 2018		25.44	25.44	25.44	0	-0.04(-0.18%)
Feb 15, 2018	25.57	25.57	25.13	25.48	346,646	-0.01(-0.03%)
Feb 14, 2018	24.89	25.51	24.83	25.49	195,998	+0.36(+1.43%)
Feb 13, 2018		25.19		25.13	297,356	-0.05(-0.21%)
Feb 12, 2018	25.06	25.35	24.99	25.18	845,062	+0.40(+1.60%)
Feb 09, 2018	24.93	25.04	24.01	24.79	590,686	-0.03(-0.12%)
Feb 08, 2018	25.63	25.64	24.81	24.82	517,479	-0.70(-2.76%)
Feb 07, 2018	25.95	26.01	25.51	25.52	474,283	-0.49(-1.90%)
Feb 06, 2018	25.28	26.01	25.21	26.01	1,175,602	+0.28(+1.08%)
Feb 05, 2018	26.43	26.58	25.39	25.74	738,757	-1.03(-3.83%)
Feb 02, 2018	27.35	27.35	26.68	26.76	406,967	-1.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.