Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.64	25.71	24.99	24.99	201,380	-0.52(-2.05%)
Feb 27, 2018	25.85	25.97	25.51	25.51	178,298	-0.34(-1.33%)
Feb 26, 2018	25.81	25.90	25.70	25.86	230,374	+0.16(+0.61%)
Feb 23, 2018	25.39	25.71	25.38	25.70	250,324	+0.49(+1.96%)
Feb 22, 2018	25.16	25.51	25.12	25.21	290,796	+0.19(+0.75%)
Feb 21, 2018	25.33	25.48	25.02	25.02	258,292	-0.29(-1.15%)
Feb 20, 2018	25.45	25.56	25.25	25.31	181,740	-0.12(-0.47%)
Feb 16, 2018		25.43	25.43	25.43	0	-0.04(-0.18%)
Feb 15, 2018	25.57	25.57	25.13	25.48	346,736	-0.01(-0.03%)
Feb 14, 2018	24.89	25.50	24.82	25.48	196,049	+0.36(+1.43%)
Feb 13, 2018		25.19		25.13	297,433	-0.05(-0.21%)
Feb 12, 2018	25.06	25.34	24.98	25.18	845,282	+0.40(+1.60%)
Feb 09, 2018	24.92	25.04	24.00	24.78	590,840	-0.03(-0.12%)
Feb 08, 2018	25.63	25.63	24.80	24.81	517,613	-0.70(-2.76%)
Feb 07, 2018	25.94	26.01	25.50	25.51	474,407	-0.49(-1.90%)
Feb 06, 2018	25.28	26.01	25.21	26.01	1,175,908	+0.28(+1.08%)
Feb 05, 2018	26.43	26.57	25.38	25.73	738,950	-1.02(-3.83%)
Feb 02, 2018	27.35	27.35	26.67	26.76	407,073	-1.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.