Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.51	27.76	27.39	27.57	461,228	+0.00(+0.00%)
Apr 27, 2018	27.56	27.67	27.46	27.57	375,138	-0.16(-0.56%)
Apr 26, 2018	27.54	27.75	27.51	27.73	161,984	+0.27(+0.98%)
Apr 25, 2018	27.27	27.49	27.13	27.46	167,629	+0.10(+0.38%)
Apr 24, 2018	27.65	27.77	27.26	27.36	231,311	-0.16(-0.59%)
Apr 23, 2018	27.35	27.55	27.24	27.52	202,620	+0.08(+0.30%)
Apr 20, 2018	27.47	27.53	27.28	27.44	227,529	-0.13(-0.46%)
Apr 19, 2018	27.61	27.80	27.47	27.57	338,672	+0.04(+0.16%)
Apr 18, 2018	27.37	27.70	27.37	27.52	823,050	+0.40(+1.48%)
Apr 17, 2018	27.01	27.17	26.90	27.12	286,630	+0.16(+0.61%)
Apr 16, 2018	26.86	27.07	26.73	26.96	1,529,758	+0.15(+0.56%)
Apr 13, 2018	26.64	26.93	26.64	26.81	2,112,436	+0.15(+0.56%)
Apr 12, 2018	26.69	26.78	26.56	26.66	1,497,931	+0.03(+0.11%)
Apr 11, 2018	26.39	26.72	26.38	26.63	636,122	+0.24(+0.90%)
Apr 10, 2018	26.06	26.57	26.03	26.39	309,392	+0.71(+2.75%)
Apr 09, 2018	25.75	25.92	25.62	25.68	405,013	+0.09(+0.35%)
Apr 06, 2018	25.80	25.95	25.34	25.59	162,239	-0.31(-1.21%)
Apr 05, 2018	25.50	26.00	25.50	25.91	151,873	+0.51(+2.02%)
Apr 04, 2018	24.98	25.45	24.89	25.39	544,099	+0.10(+0.41%)
Apr 03, 2018	25.03	25.31	24.81	25.29	331,953	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.