Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.11	28.45	28.05	28.07	151,264	+0.19(+0.68%)
Oct 30, 2018	27.35	27.88	27.33	27.88	202,309	+0.57(+2.07%)
Oct 29, 2018	27.99	28.04	27.03	27.32	1,171,731	-0.44(-1.60%)
Oct 26, 2018	27.55	27.97	27.29	27.76	311,073	-0.05(-0.18%)
Oct 25, 2018	27.79	28.03	27.66	27.81	244,172	+0.32(+1.17%)
Oct 24, 2018	28.53	28.56	27.48	27.49	219,980	-1.03(-3.63%)
Oct 23, 2018	28.71	28.71	28.20	28.53	434,763	-0.69(-2.36%)
Oct 22, 2018	29.46	29.49	29.08	29.22	178,462	-0.27(-0.92%)
Oct 19, 2018	29.60	29.81	29.47	29.49	161,076	-0.04(-0.14%)
Oct 18, 2018	29.52	29.83	29.42	29.53	264,540	-0.30(-0.99%)
Oct 17, 2018	29.96	30.00	29.61	29.82	111,159	-0.24(-0.79%)
Oct 16, 2018	29.87	30.10	29.82	30.06	270,675	+0.27(+0.91%)
Oct 15, 2018	29.89	30.00	29.77	29.79	490,688	-0.03(-0.11%)
Oct 12, 2018	30.11	30.11	29.45	29.82	508,309	+0.15(+0.50%)
Oct 11, 2018	30.36	30.38	29.54	29.68	482,308	-0.90(-2.93%)
Oct 10, 2018	31.50	31.64	30.55	30.57	205,715	-0.91(-2.90%)
Oct 09, 2018	31.29	31.67	31.24	31.48	6,069,120	+0.24(+0.76%)
Oct 08, 2018	31.01	31.28	31.00	31.24	415,544	-0.07(-0.21%)
Oct 05, 2018	31.38	31.44	31.17	31.31	163,511	-0.16(-0.50%)
Oct 04, 2018	31.54	31.58	31.26	31.47	155,292	-0.17(-0.55%)
Oct 03, 2018	31.60	31.70	31.50	31.64	315,356	+0.21(+0.68%)
Oct 02, 2018	31.48	31.53	31.22	31.42	221,491	+0.01(+0.03%)
Oct 01, 2018	31.19	31.50	31.19	31.42	203,982	+0.44(+1.41%)
Sep 28, 2018	31.02	31.29	30.97	30.98	293,176	-0.16(-0.53%)
Sep 27, 2018	31.21	31.28	31.12	31.15	57,264	+0.04(+0.13%)
Sep 26, 2018	31.24	31.36	31.07	31.10	381,121	-0.16(-0.53%)
Sep 25, 2018	31.29	31.42	31.27	31.27	276,246	+0.26(+0.85%)
Sep 24, 2018	30.97	31.19	30.92	31.01	378,606	+0.39(+1.26%)
Sep 21, 2018	30.57	30.75	30.50	30.62	180,800	+0.16(+0.51%)
Sep 20, 2018	30.58	30.69	30.42	30.46	101,302	+0.04(+0.13%)
Sep 19, 2018	30.37	30.47	30.34	30.42	202,815	+0.12(+0.41%)
Sep 18, 2018	30.22	30.40	30.21	30.30	304,839	+0.27(+0.90%)
Sep 17, 2018	30.08	30.23	29.97	30.03	74,926	+0.06(+0.19%)
Sep 14, 2018	29.89	30.08	29.89	29.97	217,081	+0.08(+0.27%)
Sep 13, 2018	29.93	30.00	29.74	29.89	172,797	+0.02(+0.08%)
Sep 12, 2018	29.88	30.07	29.82	29.86	187,898	+0.24(+0.80%)
Sep 11, 2018	29.26	29.72	29.22	29.63	1,607,676	+0.36(+1.23%)
Sep 10, 2018	29.39	29.53	29.26	29.26	124,935	-0.02(-0.08%)
Sep 07, 2018	29.16	29.30	28.99	29.29	120,168	-0.06(-0.20%)
Sep 06, 2018	29.77	29.79	29.27	29.35	228,313	-0.46(-1.54%)
Sep 05, 2018	29.77	29.82	29.46	29.81	2,165,684	-0.08(-0.27%)
Sep 04, 2018	30.12	30.12	29.83	29.89	1,049,302	-0.16(-0.55%)
Aug 31, 2018		30.05	30.05	30.05	0	-0.37(-1.21%)
Aug 30, 2018	30.47	30.49	30.25	30.42	4,052,675	-0.07(-0.24%)
Aug 29, 2018	30.39	30.60	30.33	30.50	210,787	+0.15(+0.49%)
Aug 28, 2018	30.56	30.64	30.32	30.35	209,172	-0.18(-0.59%)
Aug 27, 2018	30.40	30.56	30.40	30.53	76,377	+0.31(+1.03%)
Aug 24, 2018	30.20	30.37	30.18	30.22	91,191	+0.27(+0.90%)
Aug 23, 2018	30.03	30.05	29.91	29.95	118,550	-0.13(-0.44%)
Aug 22, 2018	29.92	30.15	29.92	30.08	242,207	+0.36(+1.22%)
Aug 21, 2018	29.81	29.94	29.69	29.72	1,311,374	+0.11(+0.39%)
Aug 20, 2018	29.45	29.66	29.45	29.60	74,479	+0.23(+0.78%)
Aug 17, 2018	29.28	29.43	29.20	29.37	412,735	+0.13(+0.45%)
Aug 16, 2018	29.27	29.40	29.23	29.24	404,947	+0.21(+0.71%)
Aug 15, 2018	29.72	29.72	28.97	29.03	470,841	-0.97(-3.23%)
Aug 14, 2018	30.12	30.20	29.91	30.00	87,000	+0.02(+0.05%)
Aug 13, 2018	30.26	30.31	29.94	29.99	86,925	-0.26(-0.87%)
Aug 10, 2018	30.20	30.27	30.04	30.25	182,382	-0.19(-0.62%)
Aug 09, 2018	30.68	30.68	30.43	30.44	268,886	-0.28(-0.91%)
Aug 08, 2018	30.78	30.78	30.55	30.72	264,525	-0.18(-0.58%)
Aug 07, 2018	30.95	31.08	30.87	30.90	1,669,215	+0.30(+0.99%)
Aug 06, 2018	30.53	30.73	30.47	30.60	182,002	+0.07(+0.22%)
Aug 03, 2018	30.49	30.57	30.43	30.53	155,962	-0.01(-0.03%)
Aug 02, 2018	30.48	30.61	30.32	30.54	133,677	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.