Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
12.00
+0.16 (+1.36%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.530
7.605
7.500
7.580
114,226
+0.03(+0.40%)
Jun 28, 2018
7.550
7.620
7.550
7.550
92,678
+0.08(+1.07%)
Jun 27, 2018
7.580
7.600
7.460
7.470
39,002
-0.21(-2.73%)
Jun 26, 2018
7.700
7.800
7.660
7.680
28,214
+0.08(+1.05%)
Jun 25, 2018
7.650
7.694
7.600
7.600
39,226
-0.02(-0.26%)
Jun 22, 2018
7.640
7.696
7.620
7.620
15,256
+0.07(+0.93%)
Jun 21, 2018
7.570
7.609
7.533
7.550
28,692
+0.02(+0.27%)
Jun 20, 2018
7.575
7.670
7.530
7.530
21,468
-0.03(-0.40%)
Jun 19, 2018
7.500
7.560
7.430
7.560
92,110
-0.05(-0.66%)
Jun 18, 2018
7.600
7.650
7.590
7.610
29,182
-0.02(-0.26%)
Jun 15, 2018
7.730
7.590
7.630
36,727
-0.10(-1.29%)
Jun 14, 2018
7.770
7.810
7.720
7.730
15,430
-0.08(-1.02%)
Jun 13, 2018
7.810
7.847
7.780
7.810
4,456
+0.03(+0.39%)
Jun 12, 2018
7.800
7.840
7.760
7.780
12,823
-0.03(-0.38%)
Jun 11, 2018
7.780
7.875
7.760
7.810
56,741
+0.08(+1.03%)
Jun 08, 2018
7.580
7.770
7.560
7.730
155,341
+0.19(+2.52%)
Jun 07, 2018
7.610
7.610
7.510
7.540
136,999
-0.22(-2.84%)
Jun 06, 2018
7.780
7.760
33,234
+0.03(+0.39%)
Jun 05, 2018
7.730
7.753
7.650
7.730
34,857
+0.09(+1.18%)
Jun 04, 2018
7.830
7.858
7.622
7.640
165,501
-0.28(-3.54%)
Jun 01, 2018
8.100
8.100
7.871
7.920
59,238
-0.14(-1.74%)
May 31, 2018
7.990
8.080
7.990
8.060
64,293
+0.13(+1.64%)
May 30, 2018
7.890
7.940
7.890
7.930
24,834
+0.04(+0.51%)
May 29, 2018
8.000
8.000
7.845
7.890
59,071
-0.06(-0.75%)
May 25, 2018
7.950
7.950
7.950
0
+0.07(+0.89%)
May 24, 2018
7.950
8.000
7.840
7.880
132,835
-0.01(-0.13%)
May 23, 2018
7.880
7.930
7.860
7.890
71,395
+0.09(+1.15%)
May 22, 2018
7.740
7.830
7.700
7.800
206,607
+0.10(+1.30%)
May 21, 2018
7.660
7.740
7.620
7.700
72,009
+0.15(+2.01%)
May 18, 2018
7.500
7.560
7.470
7.549
138,848
+0.04(+0.51%)
May 17, 2018
7.540
7.590
7.490
7.510
48,086
-0.04(-0.53%)
May 16, 2018
7.470
7.550
7.460
7.550
76,360
+0.02(+0.27%)
May 15, 2018
7.410
7.550
7.400
7.530
43,181
+0.08(+1.07%)
May 14, 2018
7.410
7.460
7.400
7.450
56,062
-0.01(-0.13%)
May 11, 2018
7.460
7.460
7.420
7.460
18,592
-0.05(-0.67%)
May 10, 2018
7.510
7.530
7.450
7.510
24,042
-0.04(-0.48%)
May 09, 2018
7.570
7.590
7.500
7.546
54,648
-0.10(-1.36%)
May 08, 2018
7.550
7.670
7.530
7.650
22,662
+0.09(+1.19%)
May 07, 2018
7.610
7.610
7.520
7.560
68,390
-0.06(-0.78%)
May 04, 2018
7.670
7.670
7.590
7.620
77,753
-0.09(-1.17%)
May 03, 2018
7.640
7.730
7.620
7.710
100,157
+0.04(+0.51%)
May 02, 2018
7.590
7.740
7.571
7.671
197,542
-0.07(-0.89%)
May 01, 2018
7.640
7.750
7.590
7.740
110,375
+0.07(+0.91%)
Apr 30, 2018
7.660
7.700
7.600
7.670
53,743
+0.00(+0.00%)
Apr 27, 2018
7.510
7.680
7.461
7.670
83,286
+0.07(+0.92%)
Apr 26, 2018
7.410
7.610
7.410
7.600
42,151
+0.18(+2.48%)
Apr 25, 2018
7.320
7.420
7.300
7.416
80,087
-0.12(-1.60%)
Apr 24, 2018
7.510
7.550
7.410
7.537
121,288
-0.03(-0.44%)
Apr 23, 2018
7.810
7.810
7.550
7.570
82,714
-0.31(-3.93%)
Apr 20, 2018
7.820
7.910
7.810
7.880
74,459
-0.05(-0.65%)
Apr 19, 2018
7.880
7.931
7.848
7.931
30,257
+0.05(+0.65%)
Apr 18, 2018
7.825
7.880
7.820
7.880
14,543
+0.04(+0.51%)
Apr 17, 2018
7.940
7.940
7.828
7.840
37,027
-0.18(-2.24%)
Apr 16, 2018
8.127
8.140
8.020
8.020
45,889
-0.04(-0.53%)
Apr 13, 2018
8.090
8.099
8.030
8.063
5,799
+0.03(+0.32%)
Apr 12, 2018
8.010
8.060
8.010
8.037
32,302
+0.01(+0.08%)
Apr 11, 2018
8.000
8.095
7.980
8.030
58,508
-0.02(-0.25%)
Apr 10, 2018
8.080
8.080
8.000
8.050
94,783
-0.15(-1.83%)
Apr 09, 2018
8.230
8.240
8.190
8.200
27,871
+0.01(+0.11%)
Apr 06, 2018
8.280
8.280
8.160
8.191
11,519
-0.10(-1.19%)
Apr 05, 2018
8.280
8.290
8.240
8.290
25,208
+0.03(+0.36%)
Apr 04, 2018
8.250
8.260
8.220
8.260
6,988
-0.10(-1.20%)
Apr 03, 2018
8.340
8.360
8.250
8.360
38,047
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.