Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		102.74	102.74	102.74	0	+0.59(+0.58%)
Mar 28, 2018	101.62	103.25	101.42	102.16	1,191,140	+0.74(+0.73%)
Mar 27, 2018	101.39	102.19	100.88	101.42	1,859,108	+0.59(+0.58%)
Mar 26, 2018	98.99	101.00	98.87	100.83	1,341,440	+2.44(+2.48%)
Mar 23, 2018	98.58	100.62	98.21	98.39	1,744,659	+0.40(+0.41%)
Mar 22, 2018	99.36	100.56	97.90	98.00	1,355,811	-1.56(-1.56%)
Mar 21, 2018	102.83	103.56	98.87	99.55	2,638,122	-4.37(-4.20%)
Mar 20, 2018	105.11	105.29	103.51	103.92	957,302	-0.71(-0.68%)
Mar 19, 2018	104.22	105.99	103.98	104.63	890,337	+0.37(+0.36%)
Mar 16, 2018	103.85	105.73	103.80	104.26	1,588,796	+0.82(+0.79%)
Mar 15, 2018	108.41	108.97	103.29	103.44	1,647,422	-4.97(-4.59%)
Mar 14, 2018	109.36	110.51	108.26	108.41	1,209,253	-0.56(-0.52%)
Mar 13, 2018	108.52	109.14	107.38	108.97	1,116,342	+1.01(+0.94%)
Mar 12, 2018	107.53	108.88	107.36	107.96	976,049	+0.32(+0.30%)
Mar 09, 2018	107.71	108.09	106.94	107.64	743,536	+0.21(+0.19%)
Mar 08, 2018	106.94	107.46	105.93	107.43	1,128,353	+0.79(+0.74%)
Mar 07, 2018		107.18		106.65	978,374	-0.80(-0.74%)
Mar 06, 2018	107.71	107.93	106.00	107.44	1,447,658	-0.28(-0.26%)
Mar 05, 2018	106.03	108.00	103.43	107.72	1,184,344	+1.30(+1.22%)
Mar 02, 2018	104.69	106.88	104.69	106.42	1,061,321	+1.28(+1.22%)
Mar 01, 2018	104.43	106.58	104.12	105.14	1,101,630	+0.50(+0.47%)
Feb 28, 2018	105.52	106.24	104.44	104.64	1,339,530	-0.28(-0.27%)
Feb 27, 2018	105.27	107.89	104.92	104.92	1,670,730	-0.31(-0.30%)
Feb 26, 2018	103.01	105.26	102.55	105.24	1,194,435	+2.05(+1.98%)
Feb 23, 2018	102.14	103.21	100.56	103.19	1,747,327	+1.42(+1.39%)
Feb 22, 2018	100.22	101.93	99.98	101.78	1,295,221	+1.67(+1.67%)
Feb 21, 2018	102.92	103.75	100.00	100.10	898,117	-2.53(-2.46%)
Feb 20, 2018	103.01	103.01	101.24	102.63	1,150,716	-0.49(-0.47%)
Feb 16, 2018		103.12	103.12	103.12	0	+1.50(+1.48%)
Feb 15, 2018	100.73	102.34	98.92	101.62	1,683,295	+1.36(+1.36%)
Feb 14, 2018	98.47	100.34	97.04	100.26	1,309,284	+1.09(+1.10%)
Feb 13, 2018	98.36	99.50	97.23	99.16	1,065,281	+0.24(+0.24%)
Feb 12, 2018	99.40	99.99	98.11	98.92	1,077,932	-0.10(-0.10%)
Feb 09, 2018	99.06	99.88	96.75	99.02	1,137,947	+0.95(+0.97%)
Feb 08, 2018	99.03	99.93	98.06	98.07	1,430,636	-0.56(-0.57%)
Feb 07, 2018	98.17	99.75	98.03	98.63	1,629,768	-0.07(-0.07%)
Feb 06, 2018	94.58	99.15	94.11	98.71	1,549,757	+1.74(+1.79%)
Feb 05, 2018	97.94	99.51	96.72	96.97	919,476	-1.90(-1.92%)
Feb 02, 2018	103.10	103.31	98.68	98.87	1,800,077	-4.86(-4.69%)
Feb 01, 2018	104.10	104.10	102.87	103.74	1,380,395	-0.71(-0.68%)
Jan 31, 2018	105.08	105.33	103.95	104.45	5,523,835	-0.47(-0.45%)
Jan 30, 2018	105.98	106.87	104.53	104.92	1,177,776	-1.61(-1.51%)
Jan 29, 2018	107.06	108.44	106.35	106.53	1,145,053	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,748	+1.24(+1.17%)
Jan 25, 2018	105.34	109.28	105.30	106.64	2,540,497	+2.15(+2.06%)
Jan 24, 2018	105.56	105.87	103.74	104.49	1,317,200	-0.91(-0.86%)
Jan 23, 2018	104.52	105.80	104.08	105.39	991,255	+0.54(+0.52%)
Jan 22, 2018	104.50	105.22	104.24	104.85	692,039	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.97	980,872	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.50	103.45	1,031,907	-0.13(-0.13%)
Jan 17, 2018	102.50	104.52	102.50	103.58	817,840	+1.51(+1.48%)
Jan 16, 2018	102.10	102.64	101.76	102.08	856,404	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.45	102.60	101.14	101.37	800,633	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,225	-2.16(-2.07%)
Jan 09, 2018	104.14	104.91	103.84	104.36	1,596,360	+0.08(+0.08%)
Jan 08, 2018	103.40	104.32	102.94	104.28	1,270,444	+0.94(+0.91%)
Jan 05, 2018	102.65	103.40	101.98	103.34	805,716	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.53	102.39	956,356	+0.82(+0.80%)
Jan 03, 2018	101.86	102.03	101.00	101.57	1,604,944	-0.26(-0.26%)
Jan 02, 2018	102.38	102.55	101.60	101.84	1,059,345	-0.43(-0.42%)
Dec 29, 2017		102.27	102.27	102.27	0	-0.53(-0.52%)
Dec 28, 2017	102.79	102.86	101.89	102.80	599,622	+0.08(+0.08%)
Dec 27, 2017	103.11	103.58	102.36	102.72	579,284	-0.39(-0.38%)
Dec 26, 2017	102.97	103.73	102.91	103.11	582,276	+0.04(+0.04%)
Dec 22, 2017	102.53	103.65	102.30	103.07	840,166	+1.08(+1.06%)
Dec 21, 2017	101.94	102.57	101.50	101.99	1,165,750	+0.40(+0.40%)
Dec 20, 2017	100.01	101.82	99.19	101.59	1,365,305	+1.61(+1.61%)
Dec 19, 2017	99.60	101.40	99.44	99.98	1,606,729	+0.71(+0.71%)
Dec 18, 2017	98.82	99.79	98.40	99.28	1,127,232	+0.96(+0.98%)
Dec 15, 2017	97.89	98.91	97.62	98.31	1,578,372	+0.76(+0.78%)
Dec 14, 2017	96.87	97.93	96.67	97.56	1,217,533	+0.30(+0.31%)
Dec 13, 2017	97.07	97.84	96.79	97.25	702,948	+0.16(+0.17%)
Dec 12, 2017	97.09	97.75	96.57	97.09	1,146,784	+0.57(+0.59%)
Dec 11, 2017	97.18	97.81	96.13	96.52	1,273,705	-1.11(-1.14%)
Dec 08, 2017	97.63	97.89	96.73	97.63	866,866	+0.12(+0.12%)
Dec 07, 2017	97.52	98.11	97.05	97.52	871,223	-0.36(-0.37%)
Dec 06, 2017	97.00	98.24	96.59	97.88	904,114	+1.19(+1.23%)
Dec 05, 2017	98.33	98.72	96.51	96.68	1,685,986	-1.59(-1.62%)
Dec 04, 2017	95.58	98.39	95.28	98.27	1,757,668	+3.11(+3.27%)
Dec 01, 2017	95.98	95.98	94.10	95.16	1,403,028	-0.87(-0.91%)
Nov 30, 2017	97.05	98.54	95.37	96.03	1,659,483	-0.81(-0.84%)
Nov 29, 2017	94.53	98.21	94.53	96.85	1,832,370	+2.25(+2.38%)
Nov 28, 2017	93.17	94.64	92.58	94.60	1,028,485	+1.38(+1.48%)
Nov 27, 2017	91.98	93.24	91.77	93.22	860,240	+1.55(+1.69%)
Nov 24, 2017	93.21	93.23	91.51	91.67	723,421	-1.09(-1.18%)
Nov 22, 2017	93.25	93.25	92.35	92.77	843,545	-0.69(-0.74%)
Nov 21, 2017	93.84	94.19	93.05	93.46	1,334,122	-0.39(-0.41%)
Nov 20, 2017	94.31	95.23	93.55	93.84	1,790,812	-0.15(-0.16%)
Nov 17, 2017	95.48	96.41	93.21	93.99	1,722,939	-2.02(-2.11%)
Nov 16, 2017	91.54	96.55	90.24	96.02	5,108,630	+8.35(+9.52%)
Nov 15, 2017	89.05	89.23	87.42	87.67	2,565,826	-1.38(-1.55%)
Nov 14, 2017	87.50	89.40	87.11	89.05	1,606,446	+1.40(+1.60%)
Nov 13, 2017	86.63	88.35	85.83	87.65	1,840,871	+1.95(+2.28%)
Nov 10, 2017	84.15	86.20	84.15	85.70	1,094,743	+1.25(+1.48%)
Nov 09, 2017	84.10	84.74	83.48	84.45	1,566,418	+0.00(+0.00%)
Nov 08, 2017	83.28	84.71	82.92	84.45	1,796,853	+1.32(+1.58%)
Nov 07, 2017	81.60	83.17	81.34	83.14	1,719,275	+1.45(+1.78%)
Nov 06, 2017	83.49	83.52	81.58	81.68	1,359,167	-1.82(-2.18%)
Nov 03, 2017	84.31	84.85	83.35	83.50	996,066	-0.74(-0.88%)
Nov 02, 2017	85.87	85.87	83.72	84.25	1,368,641	-1.71(-1.99%)
Nov 01, 2017	86.49	86.54	85.74	85.96	867,857	-0.68(-0.78%)
Oct 31, 2017	84.47	86.70	84.22	86.63	2,139,754	+3.38(+4.06%)
Oct 30, 2017	84.22	84.57	83.18	83.25	2,103,789	-1.47(-1.74%)
Oct 27, 2017	85.03	85.03	83.81	84.72	1,126,175	-0.35(-0.41%)
Oct 26, 2017	84.95	85.38	84.08	85.07	1,172,585	+0.17(+0.20%)
Oct 25, 2017	85.04	85.19	83.58	84.90	1,444,823	-0.40(-0.47%)
Oct 24, 2017	85.78	85.99	84.86	85.30	869,272	-0.30(-0.35%)
Oct 23, 2017	85.24	85.71	84.73	85.60	899,528	+0.47(+0.55%)
Oct 20, 2017	85.23	85.32	84.30	85.14	1,007,228	+0.18(+0.21%)
Oct 19, 2017	84.94	85.47	84.03	84.96	1,166,341	-0.11(-0.13%)
Oct 18, 2017	85.54	85.54	84.74	85.07	923,794	-0.42(-0.49%)
Oct 17, 2017	86.19	86.56	84.66	85.49	1,434,224	-1.07(-1.24%)
Oct 16, 2017	85.87	86.79	85.87	86.56	1,465,862	+0.69(+0.81%)
Oct 13, 2017	86.98	86.98	85.64	85.87	1,580,899	-0.74(-0.85%)
Oct 12, 2017	85.06	87.01	85.06	86.60	1,569,537	+1.42(+1.67%)
Oct 11, 2017	84.80	85.49	84.73	85.18	1,467,568	+0.47(+0.56%)
Oct 10, 2017	84.35	85.01	83.92	84.71	1,751,251	+0.65(+0.77%)
Oct 09, 2017	85.27	85.51	83.97	84.06	1,939,790	-1.09(-1.29%)
Oct 06, 2017	86.27	86.27	84.96	85.15	1,530,395	-1.11(-1.29%)
Oct 05, 2017	85.94	86.73	85.61	86.27	1,174,013	+0.47(+0.55%)
Oct 04, 2017	85.20	86.22	84.97	85.79	1,200,546	+0.60(+0.70%)
Oct 03, 2017	85.97	86.03	85.10	85.20	1,191,902	-0.35(-0.41%)
Oct 02, 2017	85.75	86.00	85.13	85.55	1,415,823	-0.17(-0.20%)
Sep 29, 2017	86.11	86.85	85.46	85.72	1,275,236	-0.16(-0.18%)
Sep 28, 2017	87.29	87.80	85.48	85.87	1,413,937	-1.37(-1.57%)
Sep 27, 2017	86.72	87.38	85.19	87.25	1,829,464	+0.59(+0.68%)
Sep 26, 2017	86.17	87.08	85.35	86.66	1,834,024	+0.42(+0.48%)
Sep 25, 2017	85.37	86.51	85.02	86.24	1,682,698	+0.80(+0.94%)
Sep 22, 2017	86.81	86.85	85.11	85.44	1,294,608	-1.09(-1.26%)
Sep 21, 2017	87.10	87.52	86.39	86.53	896,136	-0.60(-0.68%)
Sep 20, 2017	88.88	88.88	86.67	87.12	1,676,665	-2.34(-2.61%)
Sep 19, 2017	90.59	90.59	89.41	89.46	1,348,508	-1.27(-1.40%)
Sep 18, 2017	89.86	90.79	89.55	90.73	1,373,029	+0.69(+0.76%)
Sep 15, 2017	88.67	90.05	88.60	90.04	2,735,444	+1.41(+1.59%)
Sep 14, 2017	87.75	88.67	87.15	88.63	1,674,765	+1.18(+1.35%)
Sep 13, 2017	88.01	88.31	87.30	87.45	925,363	-0.57(-0.65%)
Sep 12, 2017	87.62	88.42	87.49	88.02	1,481,678	+0.53(+0.61%)
Sep 11, 2017	87.73	88.37	87.20	87.49	1,530,551	-0.03(-0.04%)
Sep 08, 2017	86.59	87.78	86.20	87.52	1,313,543	+0.91(+1.06%)
Sep 07, 2017	86.67	87.02	85.69	86.61	1,587,025	-0.16(-0.18%)
Sep 06, 2017	86.83	86.89	85.95	86.76	1,542,715	+0.11(+0.12%)
Sep 05, 2017	85.64	86.74	85.34	86.66	1,447,297	+1.01(+1.18%)
Sep 01, 2017	85.78	86.15	85.33	85.64	1,279,037	+0.07(+0.08%)
Aug 31, 2017	85.26	85.78	84.97	85.58	1,828,446	+0.42(+0.50%)
Aug 30, 2017	85.59	85.87	84.56	85.15	2,169,681	-0.38(-0.44%)
Aug 29, 2017	86.18	86.37	85.44	85.53	1,674,606	-0.57(-0.66%)
Aug 28, 2017	85.86	87.03	85.08	86.10	2,311,679	+0.20(+0.24%)
Aug 25, 2017	87.86	88.14	85.81	85.90	2,988,170	-1.93(-2.20%)
Aug 24, 2017	91.90	92.39	87.35	87.83	6,551,974	-9.26(-9.54%)
Aug 23, 2017	97.49	97.78	96.47	97.09	2,928,939	-0.83(-0.84%)
Aug 22, 2017	99.43	99.56	97.38	97.91	1,621,104	-1.63(-1.63%)
Aug 21, 2017	99.36	99.74	98.94	99.54	862,687	-0.04(-0.04%)
Aug 18, 2017	100.11	100.22	99.34	99.58	887,934	-0.62(-0.62%)
Aug 17, 2017	100.40	101.16	100.06	100.20	819,839	-0.42(-0.42%)
Aug 16, 2017	100.42	101.12	100.12	100.63	667,991	+0.21(+0.21%)
Aug 15, 2017	100.52	100.76	100.15	100.42	750,881	-0.07(-0.07%)
Aug 14, 2017	100.00	100.73	99.80	100.49	781,650	+0.60(+0.60%)
Aug 11, 2017	99.74	100.52	99.26	99.89	549,349	+0.46(+0.46%)
Aug 10, 2017	99.43	99.87	99.04	99.43	985,900	-0.38(-0.38%)
Aug 09, 2017	99.05	100.10	98.85	99.82	874,690	+0.96(+0.98%)
Aug 08, 2017	99.15	99.48	98.74	98.85	732,429	-0.63(-0.64%)
Aug 07, 2017	98.59	99.61	98.45	99.49	823,693	+0.89(+0.91%)
Aug 04, 2017		98.85	98.21	98.59	918,121	+0.24(+0.25%)
Aug 03, 2017	97.83	98.98	97.83	98.35	699,603	+0.29(+0.30%)
Aug 02, 2017	97.74	98.83	96.63	98.06	1,637,047	+0.06(+0.06%)
Aug 01, 2017	99.16	99.36	97.69	98.00	1,021,126	-0.94(-0.95%)
Jul 31, 2017	99.39	99.42	98.82	98.94	958,194	-0.42(-0.42%)
Jul 28, 2017	99.57	99.67	98.98	99.37	935,021	+0.24(+0.24%)
Jul 27, 2017	98.12	99.14	97.58	99.13	795,563	+1.15(+1.18%)
Jul 26, 2017	98.45	98.58	97.79	97.98	917,705	-0.25(-0.26%)
Jul 25, 2017	97.22	98.31	96.91	98.23	1,274,512	+1.14(+1.18%)
Jul 24, 2017	96.14	97.50	95.78	97.08	1,262,116	+0.92(+0.95%)
Jul 21, 2017	95.84	96.17	95.23	96.17	1,578,638	+0.19(+0.19%)
Jul 20, 2017	94.96	96.91	94.94	95.98	1,999,304	+1.21(+1.28%)
Jul 19, 2017	94.16	94.93	93.34	94.77	1,337,083	+0.23(+0.24%)
Jul 18, 2017	96.58	96.58	94.41	94.54	1,253,240	-1.70(-1.76%)
Jul 17, 2017	95.14	96.27	94.98	96.24	1,336,984	+1.48(+1.56%)
Jul 14, 2017	94.50	95.06	94.33	94.76	990,662	+0.33(+0.35%)
Jul 13, 2017	93.55	94.47	93.42	94.43	1,535,726	+0.96(+1.02%)
Jul 12, 2017	93.58	94.15	93.29	93.47	1,166,565	+0.58(+0.62%)
Jul 11, 2017	93.19	93.81	92.78	92.90	1,450,824	+0.03(+0.03%)
Jul 10, 2017	93.71	93.71	92.85	92.86	910,537	-0.80(-0.85%)
Jul 07, 2017	93.79	93.92	93.21	93.66	980,098	+0.23(+0.24%)
Jul 06, 2017	94.33	94.68	93.40	93.43	1,026,941	-0.97(-1.02%)
Jul 05, 2017	95.69	95.84	94.36	94.40	1,203,693	-1.50(-1.57%)
Jul 03, 2017	96.43	96.69	95.70	95.90	621,955	-0.15(-0.15%)
Jun 30, 2017	96.11	96.58	95.38	96.05	1,054,575	+0.25(+0.26%)
Jun 29, 2017	97.48	97.51	95.60	95.79	1,668,644	-1.45(-1.49%)
Jun 28, 2017	97.89	98.46	97.13	97.25	732,563	-0.29(-0.30%)
Jun 27, 2017	98.71	99.07	97.53	97.54	1,085,379	-1.53(-1.55%)
Jun 26, 2017	98.14	99.28	98.02	99.07	811,067	+1.09(+1.11%)
Jun 23, 2017	98.39	98.85	97.75	97.99	1,412,334	-0.41(-0.42%)
Jun 22, 2017	98.81	99.19	98.13	98.40	1,054,559	-0.28(-0.28%)
Jun 21, 2017	99.54	100.14	98.44	98.68	1,040,101	-0.65(-0.65%)
Jun 20, 2017	100.65	100.75	99.29	99.33	965,780	-1.45(-1.44%)
Jun 19, 2017	101.23	101.32	99.86	100.78	862,732	-0.45(-0.45%)
Jun 16, 2017	102.89	102.89	100.36	101.23	1,744,481	-1.97(-1.91%)
Jun 15, 2017	103.08	103.34	102.50	103.20	1,065,271	-0.27(-0.26%)
Jun 14, 2017	104.50	105.04	103.10	103.47	1,688,636	-0.62(-0.59%)
Jun 13, 2017	103.82	104.25	102.69	104.09	928,563	+0.16(+0.15%)
Jun 12, 2017	103.30	104.40	103.10	103.94	1,010,066	+0.72(+0.70%)
Jun 09, 2017	104.16	104.62	102.84	103.21	1,079,623	-1.10(-1.05%)
Jun 08, 2017		108.86	103.68	104.31	2,007,100	-1.92(-1.81%)
Jun 07, 2017	105.92	106.23	105.06	106.23	1,689,112	+0.29(+0.28%)
Jun 06, 2017	106.04	106.69	105.60	105.94	1,276,685	+0.02(+0.02%)
Jun 05, 2017	105.97	105.97	105.28	105.92	862,538	-0.01(-0.01%)
Jun 02, 2017	106.14	106.57	105.30	105.93	1,007,596	+0.23(+0.21%)
Jun 01, 2017	103.98	105.71	103.31	105.70	998,577	+1.93(+1.86%)
May 31, 2017	103.81	104.65	103.21	103.77	1,354,131	+0.06(+0.06%)
May 30, 2017	103.57	103.88	103.32	103.71	630,510	-0.33(-0.31%)
May 26, 2017	103.98	104.34	103.86	104.03	509,948	+0.14(+0.13%)
May 25, 2017	103.52	104.39	103.52	103.89	1,044,581	+0.20(+0.20%)
May 24, 2017	103.52	103.94	102.91	103.69	679,770	+0.17(+0.17%)
May 23, 2017	103.29	104.22	103.09	103.52	586,588	+0.47(+0.46%)
May 22, 2017	102.18	103.55	101.97	103.05	640,719	+0.77(+0.75%)
May 19, 2017	102.24	102.46	101.32	102.28	1,092,171	+0.09(+0.09%)
May 18, 2017	101.86	102.73	101.18	102.19	1,388,862	+0.09(+0.09%)
May 17, 2017	101.27	102.54	100.87	102.10	823,769	+0.83(+0.82%)
May 16, 2017	101.68	101.72	101.05	101.27	649,286	-0.01(-0.01%)
May 15, 2017	101.17	101.83	101.14	101.28	915,130	+0.02(+0.02%)
May 12, 2017	101.35	101.58	100.94	101.26	555,407	-0.23(-0.23%)
May 11, 2017	101.46	101.61	100.70	101.49	979,256	-0.24(-0.24%)
May 10, 2017	101.18	101.87	100.99	101.74	906,371	+0.49(+0.48%)
May 09, 2017	101.77	102.18	101.13	101.25	1,053,023	-0.61(-0.59%)
May 08, 2017	101.66	102.55	101.18	101.85	998,139	+0.13(+0.13%)
May 05, 2017	101.71	102.31	101.30	101.72	861,313	+0.39(+0.38%)
May 04, 2017	100.94	102.45	100.81	101.34	1,029,003	+0.52(+0.51%)
May 03, 2017	100.58	101.06	100.53	100.82	961,204	+0.23(+0.23%)
May 02, 2017	101.59	101.94	100.12	100.59	1,192,485	-0.98(-0.97%)
May 01, 2017	102.47	102.66	101.57	101.57	938,550	-0.67(-0.66%)
Apr 28, 2017	101.85	102.31	101.47	102.24	943,701	+0.25(+0.25%)
Apr 27, 2017	102.45	102.75	101.85	101.99	814,528	-0.39(-0.39%)
Apr 26, 2017	102.40	102.77	101.89	102.39	1,154,827	-0.03(-0.02%)
Apr 25, 2017	102.73	102.77	102.03	102.41	813,729	-0.19(-0.18%)
Apr 24, 2017	102.46	103.17	102.46	102.60	1,018,690	+0.47(+0.46%)
Apr 21, 2017	102.62	103.10	101.97	102.13	1,134,193	-0.71(-0.69%)
Apr 20, 2017	102.89	103.35	102.42	102.84	965,029	-0.03(-0.03%)
Apr 19, 2017	103.24	103.49	102.54	102.87	854,353	-0.49(-0.48%)
Apr 18, 2017		104.32	102.87	103.36	1,252,008	+0.08(+0.08%)
Apr 17, 2017	102.97	103.32	102.54	103.28	1,765,107	+0.51(+0.49%)
Apr 13, 2017	103.31	103.56	102.72	102.77	607,955	-0.66(-0.64%)
Apr 12, 2017	103.05	103.64	102.52	103.44	866,398	+0.35(+0.34%)
Apr 11, 2017	102.77	103.13	102.31	103.09	1,386,605	+0.06(+0.06%)
Apr 10, 2017	103.50	103.74	102.74	103.02	1,895,105	-1.38(-1.32%)
Apr 07, 2017	104.63	104.93	104.31	104.40	903,579	-0.03(-0.03%)
Apr 06, 2017	104.98	105.19	104.30	104.44	1,209,186	-0.47(-0.45%)
Apr 05, 2017	105.54	105.96	104.81	104.90	1,193,623	-0.63(-0.60%)
Apr 04, 2017	106.00	106.10	105.23	105.53	1,319,060	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.