Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.65	79.80	77.56	79.18	1,255,053	-0.36(-0.45%)
Dec 28, 2018	80.12	81.12	78.72	79.53	1,401,352	-0.41(-0.51%)
Dec 27, 2018	79.92	79.94	77.34	79.94	1,505,675	-0.33(-0.41%)
Dec 26, 2018	79.06	80.28	78.37	80.27	2,794,025	+1.37(+1.74%)
Dec 24, 2018	81.61	81.61	78.12	78.90	1,147,130	-2.49(-3.06%)
Dec 21, 2018	80.90	83.89	80.35	81.39	3,495,942	+0.58(+0.71%)
Dec 20, 2018	81.85	82.57	79.59	80.81	1,704,098	-1.25(-1.53%)
Dec 19, 2018	84.00	84.60	81.65	82.06	1,209,000	-0.37(-0.45%)
Dec 18, 2018	83.90	84.22	82.11	82.44	1,540,609	-1.41(-1.68%)
Dec 17, 2018	86.04	86.62	83.15	83.84	1,447,845	-2.46(-2.86%)
Dec 14, 2018	87.54	88.23	86.07	86.31	1,326,018	-1.58(-1.79%)
Dec 13, 2018	86.26	88.63	86.11	87.88	1,797,627	+1.77(+2.06%)
Dec 12, 2018	86.00	86.97	85.36	86.11	1,411,722	+0.68(+0.79%)
Dec 11, 2018	84.36	86.55	83.88	85.43	1,251,291	+1.46(+1.73%)
Dec 10, 2018	83.18	84.42	82.42	83.98	1,723,491	+0.84(+1.01%)
Dec 07, 2018	85.43	85.75	82.50	83.14	1,674,113	-2.25(-2.64%)
Dec 06, 2018	86.89	87.15	83.88	85.39	2,490,620	-1.19(-1.38%)
Dec 04, 2018	87.81	89.85	86.26	86.59	2,157,997	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.