Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.61	89.88	87.97	88.85	1,891,898	-0.90(-1.00%)
May 30, 2018	89.95	90.17	88.08	89.75	2,210,932	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.18	89.83	1,455,053	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.83	89.64	90.79	1,186,862	-0.31(-0.34%)
May 23, 2018	90.60	91.51	90.18	91.10	1,035,532	+0.67(+0.74%)
May 22, 2018	89.68	90.84	89.42	90.43	1,126,521	+0.93(+1.03%)
May 21, 2018	89.41	90.27	89.11	89.51	1,085,054	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.54	89.22	2,091,241	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.54	92.01	910,284	-0.60(-0.64%)
May 16, 2018	91.76	92.68	91.42	92.61	846,461	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.88	91.74	1,426,718	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.23	959,457	-1.19(-1.27%)
May 11, 2018	94.41	95.28	93.12	93.42	743,848	-0.94(-1.00%)
May 10, 2018	93.85	95.08	93.73	94.36	1,594,061	+0.95(+1.02%)
May 09, 2018	93.08	94.03	92.39	93.41	931,703	+0.77(+0.83%)
May 08, 2018	92.18	92.80	91.61	92.64	1,481,977	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,010	-0.54(-0.58%)
May 04, 2018	91.37	93.90	90.98	93.01	1,263,516	+1.56(+1.71%)
May 03, 2018	92.76	93.34	90.64	91.45	2,210,852	-1.99(-2.13%)
May 02, 2018	94.03	95.16	92.80	93.44	1,167,030	-0.97(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.