Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.11	85.79	84.66	85.46	1,319,483	+0.20(+0.23%)
Sep 27, 2018	87.03	87.16	85.05	85.26	1,523,599	-2.74(-3.11%)
Sep 26, 2018	88.45	89.72	87.94	88.00	1,318,968	-2.26(-2.50%)
Sep 25, 2018	90.65	90.74	89.73	90.25	910,817	-0.27(-0.30%)
Sep 24, 2018	91.63	92.10	90.36	90.53	756,586	-1.22(-1.33%)
Sep 21, 2018	91.41	91.99	91.09	91.74	1,232,671	+0.42(+0.47%)
Sep 20, 2018	90.94	91.94	90.43	91.32	1,107,311	+0.40(+0.44%)
Sep 19, 2018	92.31	92.87	90.75	90.92	791,397	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,508	-0.98(-1.06%)
Sep 17, 2018	92.51	93.12	91.84	92.98	805,845	+0.47(+0.51%)
Sep 14, 2018	92.24	92.57	91.26	92.51	616,095	+0.12(+0.14%)
Sep 13, 2018	91.85	92.48	90.49	92.39	685,470	+0.61(+0.66%)
Sep 12, 2018	90.78	91.89	90.01	91.78	964,562	+0.84(+0.93%)
Sep 11, 2018	91.71	91.75	90.48	90.94	799,474	-0.82(-0.89%)
Sep 10, 2018	91.69	92.62	91.26	91.75	1,157,989	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.22	1,198,930	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.13	91.42	1,870,004	+2.18(+2.45%)
Sep 05, 2018	86.06	89.39	86.06	89.24	1,686,695	+2.88(+3.34%)
Sep 04, 2018	86.10	87.00	85.53	86.36	1,316,112	+0.26(+0.30%)
Aug 31, 2018		86.10	86.10	86.10	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.61	85.36	85.76	1,325,654	-0.57(-0.67%)
Aug 29, 2018	87.09	87.21	86.15	86.33	1,106,076	-0.49(-0.57%)
Aug 28, 2018	87.89	87.95	86.66	86.82	1,573,198	-1.32(-1.49%)
Aug 27, 2018	88.00	88.85	87.54	88.14	1,095,635	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.49	1,410,739	+0.50(+0.57%)
Aug 23, 2018	87.45	87.63	85.86	86.99	2,524,520	-0.79(-0.90%)
Aug 22, 2018	89.90	90.10	87.45	87.78	3,386,829	-2.33(-2.59%)
Aug 21, 2018	94.01	97.27	89.37	90.11	5,285,621	-6.39(-6.62%)
Aug 20, 2018	95.28	97.90	95.27	96.50	2,268,847	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.13	95.43	1,758,831	+2.08(+2.23%)
Aug 16, 2018	93.80	94.37	92.96	93.35	1,492,379	+0.29(+0.31%)
Aug 15, 2018	92.07	93.42	91.52	93.06	1,241,444	+0.95(+1.03%)
Aug 14, 2018	91.81	93.18	91.81	92.11	801,608	+0.28(+0.31%)
Aug 13, 2018	91.37	92.02	90.91	91.83	862,275	+0.22(+0.24%)
Aug 10, 2018	91.15	91.73	90.77	91.61	971,642	+0.11(+0.12%)
Aug 09, 2018	92.83	93.02	90.88	91.50	1,290,280	-1.00(-1.08%)
Aug 08, 2018	93.25	93.42	92.42	92.50	805,006	-0.74(-0.80%)
Aug 07, 2018	94.69	94.73	92.98	93.24	1,891,445	-1.37(-1.45%)
Aug 06, 2018	95.84	96.64	94.24	94.61	1,374,911	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.40	96.08	4,185,650	+3.24(+3.49%)
Aug 02, 2018	90.42	93.03	90.12	92.84	1,170,671	+2.41(+2.67%)
Aug 01, 2018	92.16	92.95	90.29	90.42	1,494,682	-1.42(-1.55%)
Jul 31, 2018	92.05	92.90	91.10	91.84	1,565,841	+0.07(+0.07%)
Jul 30, 2018	90.37	91.85	89.97	91.78	846,746	+0.84(+0.93%)
Jul 27, 2018	91.10	91.91	90.67	90.94	949,381	-0.11(-0.12%)
Jul 26, 2018	91.10	92.77	90.42	91.04	1,072,284	+1.35(+1.50%)
Jul 25, 2018		89.99	88.36	89.70	1,173,677	+0.75(+0.85%)
Jul 24, 2018	89.28	89.52	87.88	88.94	1,198,048	-0.90(-1.00%)
Jul 23, 2018	90.49	90.73	89.06	89.84	840,719	-0.64(-0.70%)
Jul 20, 2018	90.75	91.18	89.80	90.48	972,781	-0.08(-0.09%)
Jul 19, 2018	89.89	91.46	89.40	90.56	964,400	+0.46(+0.51%)
Jul 18, 2018	91.70	91.86	89.65	90.10	1,204,586	-1.64(-1.78%)
Jul 17, 2018	89.61	91.92	89.61	91.74	822,125	+2.13(+2.38%)
Jul 16, 2018	91.76	91.76	89.27	89.61	1,002,743	-2.19(-2.39%)
Jul 13, 2018	90.34	91.85	90.34	91.80	932,244	+1.10(+1.21%)
Jul 12, 2018	91.50	91.88	90.35	90.70	888,134	-0.10(-0.11%)
Jul 11, 2018	90.32	91.42	89.80	90.80	1,040,281	+0.59(+0.65%)
Jul 10, 2018	91.28	91.28	88.91	90.21	2,093,909	-1.46(-1.60%)
Jul 09, 2018	92.49	93.14	91.28	91.67	1,398,545	-0.69(-0.74%)
Jul 06, 2018	91.69	93.00	91.20	92.36	1,131,844	+0.91(+0.99%)
Jul 05, 2018	89.39	91.70	89.15	91.45	1,844,387	+2.77(+3.12%)
Jul 03, 2018		88.68	88.68	88.68	0	+1.76(+2.03%)
Jul 02, 2018	88.63	88.95	86.49	86.92	1,157,749	-1.92(-2.16%)
Jun 29, 2018	90.08	90.08	88.56	88.84	1,212,108	-1.30(-1.44%)
Jun 28, 2018	90.54	91.03	89.44	90.13	1,769,064	-0.82(-0.90%)
Jun 27, 2018	90.06	92.61	89.75	90.95	2,581,763	+0.76(+0.84%)
Jun 26, 2018	89.82	93.49	88.48	90.19	4,245,589	+0.74(+0.82%)
Jun 25, 2018	88.27	89.64	88.27	89.46	1,387,940	+2.08(+2.38%)
Jun 22, 2018	87.33	88.08	86.84	87.37	1,424,135	+0.26(+0.30%)
Jun 21, 2018	87.60	88.04	86.85	87.11	972,592	-0.80(-0.91%)
Jun 20, 2018	86.70	88.16	86.48	87.91	1,433,369	+1.52(+1.76%)
Jun 19, 2018	86.08	87.19	86.06	86.39	2,106,547	+0.27(+0.32%)
Jun 18, 2018	87.16	87.58	85.41	86.12	1,594,609	-1.27(-1.46%)
Jun 15, 2018		87.51	85.75	87.39	3,344,380	+1.64(+1.91%)
Jun 14, 2018	85.85	86.35	85.33	85.75	1,813,346	-0.07(-0.08%)
Jun 13, 2018	87.81	88.33	85.40	85.82	2,249,054	-1.71(-1.95%)
Jun 12, 2018	87.96	88.04	86.63	87.53	2,078,592	-0.22(-0.25%)
Jun 11, 2018	84.86	88.38	84.65	87.75	3,840,276	+3.02(+3.56%)
Jun 08, 2018	83.17	85.32	82.61	84.74	2,931,254	+1.42(+1.71%)
Jun 07, 2018	81.84	85.08	79.46	83.32	8,180,206	-4.73(-5.37%)
Jun 06, 2018		88.08	86.24	88.04	2,911,039	+0.35(+0.40%)
Jun 05, 2018	87.46	88.53	86.91	87.70	2,323,060	-0.78(-0.88%)
Jun 04, 2018	87.67	89.34	87.67	88.47	2,233,247	+0.69(+0.79%)
Jun 01, 2018	89.11	90.00	87.50	87.78	2,406,721	-1.07(-1.21%)
May 31, 2018	89.61	89.88	87.97	88.85	1,891,898	-0.90(-1.00%)
May 30, 2018	89.95	90.17	88.08	89.75	2,210,932	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.18	89.83	1,455,053	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.83	89.64	90.79	1,186,862	-0.31(-0.34%)
May 23, 2018	90.60	91.51	90.18	91.10	1,035,532	+0.67(+0.74%)
May 22, 2018	89.68	90.84	89.42	90.43	1,126,521	+0.93(+1.03%)
May 21, 2018	89.41	90.27	89.11	89.51	1,085,054	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.54	89.22	2,091,241	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.54	92.01	910,284	-0.60(-0.64%)
May 16, 2018	91.76	92.68	91.42	92.61	846,461	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.88	91.74	1,426,718	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.23	959,457	-1.19(-1.27%)
May 11, 2018	94.41	95.28	93.12	93.42	743,848	-0.94(-1.00%)
May 10, 2018	93.85	95.08	93.73	94.36	1,594,061	+0.95(+1.02%)
May 09, 2018	93.08	94.03	92.39	93.41	931,703	+0.77(+0.83%)
May 08, 2018	92.18	92.80	91.61	92.64	1,481,977	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,010	-0.54(-0.58%)
May 04, 2018	91.37	93.90	90.98	93.01	1,263,516	+1.56(+1.71%)
May 03, 2018	92.76	93.34	90.64	91.45	2,210,852	-1.99(-2.13%)
May 02, 2018	94.03	95.16	92.80	93.44	1,167,030	-0.97(-1.03%)
May 01, 2018	93.69	94.78	93.01	94.41	1,090,154	+0.76(+0.82%)
Apr 30, 2018	95.86	95.93	93.34	93.65	1,396,885	-1.72(-1.81%)
Apr 27, 2018	95.09	96.04	94.56	95.37	717,830	+0.67(+0.71%)
Apr 26, 2018	95.16	95.16	93.58	94.70	898,223	-0.15(-0.16%)
Apr 25, 2018	93.43	94.96	93.10	94.84	972,446	+0.81(+0.86%)
Apr 24, 2018	94.33	94.44	92.91	94.03	1,221,109	-0.02(-0.02%)
Apr 23, 2018	94.33	94.48	93.42	94.05	1,532,458	-0.29(-0.30%)
Apr 20, 2018	96.11	96.76	92.89	94.33	2,071,471	-1.74(-1.81%)
Apr 19, 2018	98.23	98.29	95.43	96.07	2,060,721	-2.58(-2.61%)
Apr 18, 2018	99.28	99.51	98.24	98.65	971,388	-0.30(-0.31%)
Apr 17, 2018	99.38	99.72	98.55	98.96	923,670	-0.33(-0.33%)
Apr 16, 2018	99.32	100.24	97.28	99.28	1,334,360	-1.56(-1.55%)
Apr 13, 2018	101.34	101.34	100.25	100.84	649,602	+0.17(+0.17%)
Apr 12, 2018	101.79	101.88	100.31	100.67	1,004,099	-0.80(-0.78%)
Apr 11, 2018	101.72	102.39	101.45	101.47	668,880	-0.64(-0.63%)
Apr 10, 2018	103.45	103.47	101.99	102.11	1,001,723	-0.59(-0.58%)
Apr 09, 2018	102.01	104.14	101.34	102.70	838,963	+0.96(+0.94%)
Apr 06, 2018	101.75	103.83	100.86	101.74	1,778,779	-0.05(-0.05%)
Apr 05, 2018	102.11	103.03	100.52	101.79	1,812,306	+0.25(+0.24%)
Apr 04, 2018	99.09	103.01	98.65	101.54	1,779,533	+1.63(+1.63%)
Apr 03, 2018	98.70	100.56	97.64	99.92	767,607	+1.60(+1.63%)
Apr 02, 2018	101.58	101.79	97.40	98.32	1,300,949	-3.48(-3.42%)
Mar 29, 2018		101.80	101.80	101.80	0	+0.58(+0.58%)
Mar 28, 2018	100.69	102.30	100.48	101.21	1,202,228	+0.73(+0.73%)
Mar 27, 2018	100.45	101.25	99.95	100.48	1,876,414	+0.58(+0.58%)
Mar 26, 2018	98.08	100.06	97.95	99.90	1,353,927	+2.41(+2.48%)
Mar 23, 2018	97.67	99.69	97.31	97.49	1,760,899	+0.39(+0.41%)
Mar 22, 2018	98.45	99.63	96.99	97.09	1,368,431	-1.54(-1.56%)
Mar 21, 2018	101.88	102.61	97.95	98.64	2,662,680	-4.33(-4.20%)
Mar 20, 2018	104.14	104.32	102.55	102.96	966,213	-0.71(-0.68%)
Mar 19, 2018	103.26	105.01	103.02	103.67	898,625	+0.37(+0.36%)
Mar 16, 2018	102.90	104.76	102.84	103.30	1,603,586	+0.81(+0.79%)
Mar 15, 2018	107.41	107.96	102.34	102.49	1,662,757	-4.92(-4.59%)
Mar 14, 2018	108.36	109.49	107.26	107.41	1,220,509	-0.56(-0.52%)
Mar 13, 2018	107.52	108.13	106.39	107.97	1,126,733	+1.00(+0.94%)
Mar 12, 2018	106.54	107.88	106.37	106.97	985,134	+0.32(+0.30%)
Mar 09, 2018	106.71	107.09	105.96	106.65	750,457	+0.20(+0.19%)
Mar 08, 2018	105.95	106.47	104.96	106.44	1,138,856	+0.78(+0.74%)
Mar 07, 2018		106.19		105.66	987,482	-0.79(-0.74%)
Mar 06, 2018	106.71	106.94	105.02	106.45	1,461,134	-0.28(-0.26%)
Mar 05, 2018	105.06	107.00	102.48	106.73	1,195,369	+1.29(+1.22%)
Mar 02, 2018	103.72	105.89	103.72	105.44	1,071,200	+1.27(+1.22%)
Mar 01, 2018	103.47	105.60	103.16	104.17	1,111,885	+0.49(+0.48%)
Feb 28, 2018	104.55	105.26	103.48	103.68	1,351,999	-0.28(-0.27%)
Feb 27, 2018	104.30	106.89	103.95	103.95	1,686,282	-0.31(-0.30%)
Feb 26, 2018	102.06	104.29	101.60	104.27	1,205,553	+2.03(+1.98%)
Feb 23, 2018	101.20	102.26	99.63	102.24	1,763,592	+1.40(+1.39%)
Feb 22, 2018	99.30	100.99	99.05	100.84	1,307,278	+1.66(+1.67%)
Feb 21, 2018	101.97	102.80	99.08	99.18	906,478	-2.50(-2.46%)
Feb 20, 2018	102.06	102.06	100.30	101.68	1,161,427	-0.48(-0.47%)
Feb 16, 2018		102.17	102.17	102.17	0	+1.49(+1.48%)
Feb 15, 2018	99.80	101.39	98.01	100.68	1,698,964	+1.35(+1.36%)
Feb 14, 2018	97.56	99.42	96.14	99.33	1,321,471	+1.08(+1.10%)
Feb 13, 2018	97.45	98.59	96.33	98.25	1,075,197	+0.24(+0.24%)
Feb 12, 2018	98.48	99.07	97.21	98.01	1,087,966	-0.10(-0.10%)
Feb 09, 2018	98.14	98.96	95.86	98.11	1,148,540	+0.94(+0.97%)
Feb 08, 2018	98.12	99.01	97.16	97.17	1,443,953	-0.56(-0.57%)
Feb 07, 2018	97.27	98.83	97.12	97.72	1,644,939	-0.07(-0.08%)
Feb 06, 2018	93.71	98.24	93.24	97.80	1,564,183	+1.72(+1.79%)
Feb 05, 2018	97.04	98.59	95.82	96.08	928,035	-1.88(-1.92%)
Feb 02, 2018	102.15	102.36	97.77	97.96	1,816,833	-4.82(-4.69%)
Feb 01, 2018	103.14	103.14	101.92	102.78	1,393,245	-0.70(-0.68%)
Jan 31, 2018	104.11	104.36	102.99	103.48	5,575,254	-0.46(-0.45%)
Jan 30, 2018	105.00	105.89	103.56	103.95	1,188,739	-1.60(-1.51%)
Jan 29, 2018	106.08	107.44	105.37	105.55	1,155,712	-1.34(-1.25%)
Jan 26, 2018	105.65	106.94	105.36	106.88	1,029,240	+1.23(+1.17%)
Jan 25, 2018	104.37	108.27	104.33	105.65	2,564,146	+2.13(+2.06%)
Jan 24, 2018	104.58	104.89	102.78	103.52	1,329,461	-0.90(-0.86%)
Jan 23, 2018	103.56	104.83	103.12	104.42	1,000,482	+0.54(+0.52%)
Jan 22, 2018	103.54	104.25	103.28	103.88	698,481	-0.12(-0.12%)
Jan 19, 2018	102.84	104.11	102.50	104.00	990,002	+1.51(+1.47%)
Jan 18, 2018	102.37	102.93	101.56	102.50	1,041,512	-0.13(-0.13%)
Jan 17, 2018	101.55	103.56	101.55	102.63	825,452	+1.49(+1.48%)
Jan 16, 2018	101.16	101.70	100.82	101.13	864,376	+0.47(+0.47%)
Jan 12, 2018		100.66	100.66	100.66	0	+0.23(+0.23%)
Jan 11, 2018	101.51	101.66	100.20	100.43	808,086	-0.82(-0.81%)
Jan 10, 2018			100.95	101.26	1,660,540	-2.14(-2.07%)
Jan 09, 2018	103.18	103.94	102.89	103.40	1,611,220	+0.08(+0.08%)
Jan 08, 2018	102.45	103.36	101.99	103.32	1,282,270	+0.93(+0.91%)
Jan 05, 2018	101.70	102.45	101.04	102.39	813,216	+0.95(+0.93%)
Jan 04, 2018	100.99	101.83	100.60	101.44	965,259	+0.81(+0.80%)
Jan 03, 2018	100.92	101.09	100.07	100.64	1,619,884	-0.26(-0.26%)
Jan 02, 2018	101.44	101.61	100.66	100.90	1,069,206	-0.42(-0.42%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.91	100.95	101.85	605,204	+0.08(+0.08%)
Dec 27, 2017	102.16	102.63	101.42	101.77	584,676	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.96	102.16	587,696	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.12	847,986	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,601	+0.40(+0.40%)
Dec 20, 2017	99.09	100.88	98.27	100.65	1,378,014	+1.59(+1.61%)
Dec 19, 2017	98.68	100.47	98.52	99.06	1,621,685	+0.70(+0.71%)
Dec 18, 2017	97.90	98.87	97.50	98.36	1,137,725	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.41	1,593,064	+0.75(+0.78%)
Dec 14, 2017	95.98	97.02	95.78	96.66	1,228,867	+0.30(+0.31%)
Dec 13, 2017	96.18	96.93	95.90	96.35	709,491	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.68	96.19	1,157,459	+0.56(+0.59%)
Dec 11, 2017	96.28	96.91	95.25	95.63	1,285,561	-1.10(-1.14%)
Dec 08, 2017	96.73	96.99	95.84	96.73	874,936	+0.11(+0.12%)
Dec 07, 2017	96.62	97.20	96.16	96.62	879,333	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,530	+1.18(+1.23%)
Dec 05, 2017	97.42	97.81	95.62	95.79	1,701,680	-1.57(-1.62%)
Dec 04, 2017	94.70	97.48	94.40	97.37	1,774,029	+3.08(+3.27%)
Dec 01, 2017	95.09	95.09	93.23	94.28	1,416,089	-0.86(-0.91%)
Nov 30, 2017	96.15	97.64	94.49	95.15	1,674,930	-0.81(-0.84%)
Nov 29, 2017	93.66	97.31	93.66	95.96	1,849,427	+2.23(+2.38%)
Nov 28, 2017	92.31	93.77	91.72	93.73	1,038,059	+1.37(+1.48%)
Nov 27, 2017	91.13	92.38	90.93	92.36	868,248	+1.53(+1.69%)
Nov 24, 2017	92.35	92.38	90.67	90.83	730,155	-1.08(-1.18%)
Nov 22, 2017	92.39	92.39	91.49	91.91	851,398	-0.69(-0.74%)
Nov 21, 2017	92.97	93.32	92.20	92.60	1,346,541	-0.38(-0.41%)
Nov 20, 2017	93.44	94.35	92.68	92.98	1,807,482	-0.15(-0.16%)
Nov 17, 2017	94.60	95.52	92.35	93.13	1,738,977	-2.01(-2.11%)
Nov 16, 2017	90.69	95.66	89.41	95.13	5,156,184	+8.27(+9.52%)
Nov 15, 2017	88.23	88.40	86.62	86.86	2,589,711	-1.37(-1.55%)
Nov 14, 2017	86.69	88.58	86.31	88.23	1,621,399	+1.39(+1.60%)
Nov 13, 2017	85.83	87.54	85.04	86.85	1,858,007	+1.93(+2.28%)
Nov 10, 2017	83.37	85.40	83.37	84.91	1,104,934	+1.24(+1.48%)
Nov 09, 2017	83.32	83.96	82.71	83.67	1,580,999	+0.00(+0.00%)
Nov 08, 2017	82.51	83.92	82.16	83.67	1,813,579	+1.30(+1.58%)
Nov 07, 2017	80.85	82.40	80.59	82.37	1,735,280	+1.44(+1.78%)
Nov 06, 2017	82.72	82.75	80.83	80.93	1,371,819	-1.80(-2.18%)
Nov 03, 2017	83.53	84.07	82.58	82.73	1,005,338	-0.74(-0.88%)
Nov 02, 2017	85.08	85.08	82.94	83.47	1,381,381	-1.69(-1.99%)
Nov 01, 2017	85.69	85.75	84.95	85.16	875,936	-0.67(-0.78%)
Oct 31, 2017	83.69	85.90	83.45	85.83	2,159,672	+3.35(+4.06%)
Oct 30, 2017	83.45	83.79	82.41	82.48	2,123,372	-1.46(-1.74%)
Oct 27, 2017	84.25	84.25	83.04	83.94	1,136,658	-0.35(-0.41%)
Oct 26, 2017	84.17	84.60	83.31	84.29	1,183,500	+0.17(+0.20%)
Oct 25, 2017	84.26	84.40	82.81	84.12	1,458,272	-0.40(-0.47%)
Oct 24, 2017	84.98	85.19	84.08	84.52	877,364	-0.30(-0.35%)
Oct 23, 2017	84.45	84.92	83.95	84.81	907,901	+0.46(+0.55%)
Oct 20, 2017	84.44	84.53	83.52	84.35	1,016,604	+0.18(+0.21%)
Oct 19, 2017	84.16	84.69	83.25	84.18	1,177,198	-0.11(-0.13%)
Oct 18, 2017	84.75	84.75	83.96	84.29	932,393	-0.41(-0.49%)
Oct 17, 2017	85.40	85.76	83.88	84.70	1,447,575	-1.06(-1.24%)
Oct 16, 2017	85.07	85.99	85.07	85.76	1,479,507	+0.69(+0.81%)
Oct 13, 2017	86.17	86.17	84.86	85.07	1,595,615	-0.73(-0.85%)
Oct 12, 2017	84.28	86.21	84.28	85.80	1,584,147	+1.41(+1.67%)
Oct 11, 2017	84.01	84.70	83.95	84.39	1,481,230	+0.47(+0.56%)
Oct 10, 2017	83.57	84.22	83.15	83.92	1,767,553	+0.64(+0.77%)
Oct 09, 2017	84.48	84.72	83.20	83.28	1,957,847	-1.08(-1.29%)
Oct 06, 2017	85.47	85.47	84.18	84.37	1,544,641	-1.10(-1.29%)
Oct 05, 2017	85.15	85.93	84.82	85.47	1,184,942	+0.47(+0.55%)
Oct 04, 2017	84.42	85.42	84.19	85.00	1,211,722	+0.59(+0.70%)
Oct 03, 2017	85.18	85.24	84.31	84.41	1,202,997	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.