Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.14	35.56	34.67	35.46	2,033,659	-0.07(-0.21%)
Nov 29, 2018	35.44	36.07	35.36	35.53	1,437,623	-0.12(-0.33%)
Nov 28, 2018	34.68	35.66	33.74	35.65	1,547,025	+0.86(+2.48%)
Nov 27, 2018	35.06	35.30	34.38	34.79	1,864,000	-0.33(-0.94%)
Nov 26, 2018	33.98	35.27	33.98	35.12	1,132,780	+1.66(+4.96%)
Nov 23, 2018	33.72	34.29	33.45	33.46	410,920	-1.21(-3.49%)
Nov 21, 2018		34.67	34.67	34.67	0	+0.39(+1.15%)
Nov 20, 2018	34.63	34.73	33.34	34.28	1,701,002	-1.27(-3.58%)
Nov 19, 2018	36.27	36.73	35.19	35.55	1,181,194	-0.84(-2.32%)
Nov 16, 2018	36.32	36.93	35.99	36.39	1,195,564	-0.03(-0.08%)
Nov 15, 2018	35.03	36.48	34.84	36.42	1,489,597	+1.27(+3.63%)
Nov 14, 2018	35.57	36.14	34.78	35.15	1,895,677	+0.35(+1.00%)
Nov 13, 2018	35.35	35.74	34.52	34.80	1,558,950	-0.75(-2.10%)
Nov 12, 2018	36.88	37.21	35.50	35.54	1,188,036	-1.25(-3.39%)
Nov 09, 2018	36.78	37.25	35.89	36.79	1,598,181	-0.62(-1.65%)
Nov 08, 2018	39.27	39.42	37.17	37.41	1,748,315	-2.09(-5.30%)
Nov 07, 2018	38.77	39.70	37.91	39.50	1,388,862	+1.36(+3.58%)
Nov 06, 2018	38.89	39.01	37.89	38.14	1,461,338	-0.76(-1.94%)
Nov 05, 2018	40.23	40.23	38.38	38.89	1,242,526	-0.71(-1.79%)
Nov 02, 2018	39.52	40.60	39.26	39.60	2,412,554	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.