Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.40	27.60	26.24	26.30	2,300,113	-1.04(-3.81%)
Feb 27, 2018	27.90	28.64	27.34	27.34	3,298,132	-0.57(-2.06%)
Feb 26, 2018	27.22	28.02	27.05	27.91	3,816,470	+0.74(+2.71%)
Feb 23, 2018	26.88	27.20	26.76	27.17	2,478,987	+0.55(+2.07%)
Feb 22, 2018	26.22	26.92	26.12	26.62	1,852,997	+0.49(+1.87%)
Feb 21, 2018	26.07	27.14	25.85	26.13	2,650,158	-0.02(-0.07%)
Feb 20, 2018	27.05	27.32	26.01	26.15	2,873,854	-1.10(-4.04%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.43(+1.59%)
Feb 15, 2018	27.04	27.65	26.16	26.83	3,109,029	-0.01(-0.03%)
Feb 14, 2018	26.29	26.99	26.06	26.84	1,928,781	+0.34(+1.27%)
Feb 13, 2018	25.91	26.55	25.91	26.50	1,578,989	+0.14(+0.54%)
Feb 12, 2018	26.30	26.61	26.09	26.36	1,758,562	+0.40(+1.54%)
Feb 09, 2018	25.98	26.26	25.10	25.96	2,420,001	+0.19(+0.72%)
Feb 08, 2018	26.78	26.85	25.70	25.77	2,121,734	-1.08(-4.04%)
Feb 07, 2018	27.60	27.83	26.78	26.85	3,082,175	-0.71(-2.58%)
Feb 06, 2018	26.05	27.82	25.79	27.57	3,694,690	+0.75(+2.78%)
Feb 05, 2018	27.03	27.78	26.37	26.82	2,071,841	-0.64(-2.33%)
Feb 02, 2018	28.29	28.46	27.41	27.46	1,922,138	-1.21(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.