Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.82	46.82	46.43	46.43	34,281	-0.14(-0.30%)
Jun 28, 2018	46.59	46.68	46.28	46.57	45,008	+1.39(+3.08%)
Jun 27, 2018	45.73	45.97	45.18	45.18	37,082	-0.51(-1.12%)
Jun 26, 2018	45.72	45.89	45.61	45.69	41,561	+0.85(+1.90%)
Jun 25, 2018	45.05	45.12	44.68	44.84	40,116	+0.17(+0.38%)
Jun 22, 2018	44.58	44.83	44.51	44.67	36,003	+0.17(+0.38%)
Jun 21, 2018	45.08	45.08	44.49	44.50	28,594	-0.71(-1.57%)
Jun 20, 2018	45.58	45.58	45.21	45.21	20,766	+0.07(+0.16%)
Jun 19, 2018	44.80	45.29	44.80	45.14	38,266	-0.84(-1.83%)
Jun 18, 2018	45.93	45.98	45.29	45.98	49,686	-0.26(-0.56%)
Jun 15, 2018		46.64	45.73	46.24	92,273	-0.40(-0.86%)
Jun 14, 2018	46.63	46.74	46.45	46.64	49,834	-0.01(-0.02%)
Jun 13, 2018	46.85	46.94	46.56	46.65	36,253	-0.27(-0.58%)
Jun 12, 2018	46.97	47.00	46.80	46.92	31,882	-0.10(-0.21%)
Jun 11, 2018	46.87	47.06	46.86	47.02	40,225	-0.41(-0.86%)
Jun 08, 2018	47.04	47.48	47.04	47.43	53,034	-0.38(-0.79%)
Jun 07, 2018	47.50	48.07	47.50	47.81	67,050	-0.20(-0.42%)
Jun 06, 2018		48.05	47.64	48.01	91,151	+0.40(+0.84%)
Jun 05, 2018	47.66	47.87	47.51	47.61	51,495	-0.23(-0.48%)
Jun 04, 2018	47.59	47.84	47.44	47.84	71,640	+0.71(+1.51%)
Jun 01, 2018	47.06	47.22	46.95	47.13	71,180	+0.61(+1.31%)
May 31, 2018	46.25	46.52	46.09	46.52	59,838	+0.91(+2.00%)
May 30, 2018	45.62	45.91	45.37	45.61	50,112	-1.37(-2.92%)
May 29, 2018	47.22	47.62	46.88	46.98	94,971	-0.64(-1.34%)
May 25, 2018		47.62	47.62	47.62	0	+0.31(+0.66%)
May 24, 2018	47.64	47.64	47.30	47.31	37,971	-0.14(-0.30%)
May 23, 2018	47.24	47.46	47.16	47.45	63,501	-0.03(-0.06%)
May 22, 2018	47.46	47.65	47.41	47.48	36,092	+0.07(+0.15%)
May 21, 2018	47.65	47.66	47.36	47.41	24,769	-0.22(-0.46%)
May 18, 2018	47.66	47.68	47.33	47.63	43,548	-0.16(-0.33%)
May 17, 2018	47.88	48.00	47.74	47.79	42,937	-0.50(-1.04%)
May 16, 2018	48.11	48.32	48.00	48.29	51,635	+0.45(+0.94%)
May 15, 2018	47.83	47.98	47.69	47.84	34,268	-0.36(-0.75%)
May 14, 2018	48.07	48.32	48.01	48.20	67,195	+0.12(+0.25%)
May 11, 2018	48.06	48.19	47.90	48.08	58,640	-0.44(-0.91%)
May 10, 2018	48.46	48.61	48.28	48.52	33,486	+0.05(+0.10%)
May 09, 2018	48.35	48.49	48.17	48.47	29,084	+0.01(+0.02%)
May 08, 2018	48.49	48.49	48.25	48.46	33,996	+0.07(+0.14%)
May 07, 2018	48.32	48.56	48.26	48.39	32,673	+0.23(+0.48%)
May 04, 2018	47.78	48.18	47.76	48.16	48,836	+0.25(+0.52%)
May 03, 2018	47.79	47.96	47.29	47.91	54,837	-0.18(-0.37%)
May 02, 2018	48.06	48.27	47.95	48.09	56,912	-0.25(-0.52%)
May 01, 2018	48.39	48.39	47.93	48.34	40,427	+0.14(+0.29%)
Apr 30, 2018	48.90	48.90	48.14	48.20	63,348	+0.28(+0.58%)
Apr 27, 2018	47.81	47.93	47.54	47.92	37,080	+1.08(+2.31%)
Apr 26, 2018	46.69	46.94	46.53	46.84	38,085	+0.40(+0.86%)
Apr 25, 2018	46.38	46.44	46.12	46.44	41,972	-0.23(-0.49%)
Apr 24, 2018	46.93	47.02	46.49	46.67	55,035	+0.00(+0.00%)
Apr 23, 2018	46.41	46.80	46.41	46.67	33,997	+0.06(+0.13%)
Apr 20, 2018	46.47	46.66	46.28	46.61	68,502	-0.03(-0.06%)
Apr 19, 2018	46.97	46.98	46.46	46.64	78,056	+0.78(+1.70%)
Apr 18, 2018	45.72	46.13	45.56	45.86	116,388	+0.21(+0.46%)
Apr 17, 2018	45.36	45.69	45.36	45.65	91,896	+0.05(+0.11%)
Apr 16, 2018	45.50	45.66	45.26	45.60	66,236	-0.12(-0.26%)
Apr 13, 2018	46.05	46.05	45.70	45.72	65,380	-0.01(-0.02%)
Apr 12, 2018	45.42	45.73	45.42	45.73	51,973	+0.54(+1.19%)
Apr 11, 2018	45.04	45.38	45.04	45.19	124,920	+0.00(+0.00%)
Apr 10, 2018	45.04	45.30	44.87	45.19	102,962	+0.63(+1.41%)
Apr 09, 2018	44.55	44.88	44.25	44.56	51,597	+0.46(+1.04%)
Apr 06, 2018	44.26	44.65	44.00	44.10	72,866	-0.41(-0.92%)
Apr 05, 2018	44.72	44.81	44.49	44.51	60,571	+0.03(+0.07%)
Apr 04, 2018	43.82	44.58	43.82	44.48	59,441	-0.13(-0.29%)
Apr 03, 2018	44.59	44.66	44.26	44.61	86,900	+1.07(+2.46%)
Apr 02, 2018	44.43	44.43	43.31	43.54	81,354	-0.94(-2.11%)
Mar 29, 2018		44.48	44.48	44.48	0	+0.81(+1.85%)
Mar 28, 2018	42.78	43.85	42.75	43.67	97,504	+1.22(+2.87%)
Mar 27, 2018	42.85	43.16	42.40	42.45	97,722	+0.22(+0.52%)
Mar 26, 2018	41.95	42.25	41.78	42.23	86,390	+0.95(+2.30%)
Mar 23, 2018	41.84	41.88	41.28	41.28	60,585	-1.02(-2.41%)
Mar 22, 2018	42.57	42.79	42.30	42.30	60,418	-0.71(-1.65%)
Mar 21, 2018	43.10	43.25	42.95	43.01	38,817	-0.12(-0.28%)
Mar 20, 2018	43.09	43.27	42.85	43.13	59,474	+0.21(+0.49%)
Mar 19, 2018	43.29	43.29	42.72	42.92	99,792	-0.74(-1.69%)
Mar 16, 2018	43.55	43.87	43.52	43.66	136,373	+0.99(+2.32%)
Mar 15, 2018	42.69	42.84	42.49	42.67	56,866	-0.18(-0.42%)
Mar 14, 2018	43.03	43.15	42.74	42.85	36,799	-0.02(-0.05%)
Mar 13, 2018	43.51	43.52	42.72	42.87	90,922	-0.68(-1.56%)
Mar 12, 2018	43.92	43.92	43.52	43.55	64,710	-0.69(-1.56%)
Mar 09, 2018	44.02	44.29	43.67	44.24	87,125	+0.62(+1.42%)
Mar 08, 2018	43.45	43.63	43.36	43.62	64,098	+0.05(+0.11%)
Mar 07, 2018		43.69	43.25	43.57	47,898	-0.01(-0.02%)
Mar 06, 2018	43.61	43.76	43.41	43.58	71,711	+0.32(+0.74%)
Mar 05, 2018	42.93	43.44	42.93	43.26	57,642	-0.25(-0.57%)
Mar 02, 2018	43.13	43.58	43.02	43.51	65,838	+0.21(+0.48%)
Mar 01, 2018	43.70	43.93	43.09	43.30	89,779	-0.11(-0.25%)
Feb 28, 2018	43.92	43.92	43.40	43.41	71,713	-0.47(-1.07%)
Feb 27, 2018	44.35	44.51	43.88	43.88	56,745	-0.55(-1.24%)
Feb 26, 2018	44.63	44.63	44.24	44.43	50,334	-0.39(-0.87%)
Feb 23, 2018	44.61	44.82	44.43	44.82	62,135	+0.64(+1.45%)
Feb 22, 2018			44.15	44.18	58,307	-0.41(-0.92%)
Feb 21, 2018	44.85	45.13	44.54	44.59	44,039	+0.07(+0.16%)
Feb 20, 2018	44.42	44.60	44.26	44.52	46,523	-0.05(-0.11%)
Feb 16, 2018		44.57	44.57	44.57	0	-0.09(-0.20%)
Feb 15, 2018	45.02	45.12	44.40	44.66	64,828	+0.17(+0.38%)
Feb 14, 2018	43.99	44.64	43.81	44.49	74,225	+0.80(+1.83%)
Feb 13, 2018	43.81	43.94	43.68	43.69	139,752	-1.30(-2.89%)
Feb 12, 2018	44.81	45.39	44.39	44.99	198,468	-0.05(-0.11%)
Feb 09, 2018	45.22	45.32	44.27	45.04	353,363	-1.31(-2.83%)
Feb 08, 2018	47.24	48.76	46.35	46.35	748,304	-0.52(-1.11%)
Feb 07, 2018	46.98	47.51	46.85	46.87	96,292	-1.72(-3.54%)
Feb 06, 2018	47.24	48.73	46.44	48.59	91,640	+0.79(+1.66%)
Feb 05, 2018	48.61	48.77	47.44	47.80	42,238	-0.54(-1.12%)
Feb 02, 2018	49.09	49.09	48.27	48.34	46,913	-0.68(-1.39%)
Feb 01, 2018	49.18	49.32	48.78	49.02	37,754	-0.62(-1.25%)
Jan 31, 2018	49.77	49.80	49.25	49.64	24,244	+0.64(+1.31%)
Jan 30, 2018	49.00	49.24	49.00	49.00	122,340	-0.50(-1.01%)
Jan 29, 2018	49.76	49.82	49.46	49.50	66,291	-0.65(-1.30%)
Jan 26, 2018	50.12	50.17	49.95	50.15	35,411	-0.08(-0.16%)
Jan 25, 2018	50.33	50.64	50.19	50.23	53,218	+0.46(+0.92%)
Jan 24, 2018	49.55	50.04	48.99	49.77	66,567	+0.87(+1.78%)
Jan 23, 2018	48.90	48.95	48.69	48.90	43,650	-0.13(-0.27%)
Jan 22, 2018	48.84	49.03	48.84	49.03	28,581	+0.22(+0.45%)
Jan 19, 2018	48.80	48.89	48.60	48.81	40,150	-0.19(-0.39%)
Jan 18, 2018	49.20	49.32	48.81	49.00	61,473	+0.50(+1.03%)
Jan 17, 2018	48.57	48.77	48.50	48.50	51,933	+0.46(+0.96%)
Jan 16, 2018	48.10	48.26	47.92	48.04	47,633	-0.08(-0.17%)
Jan 12, 2018		48.12	48.12	48.12	0	+0.29(+0.61%)
Jan 11, 2018	47.99	48.00	47.56	47.83	40,857	-0.04(-0.08%)
Jan 10, 2018	48.11	48.14	47.85	47.87	62,369	-0.75(-1.54%)
Jan 09, 2018	48.59	48.80	48.48	48.62	124,475	+0.22(+0.45%)
Jan 08, 2018	48.15	48.53	47.97	48.40	194,232	+0.06(+0.12%)
Jan 05, 2018	47.97	48.59	47.97	48.34	319,503	+0.24(+0.50%)
Jan 04, 2018	47.54	48.42	47.51	48.10	140,800	+0.06(+0.12%)
Jan 03, 2018	47.91	48.04	47.74	48.04	41,779	-0.10(-0.21%)
Jan 02, 2018	48.25	48.29	48.08	48.14	65,649	+0.67(+1.41%)
Dec 29, 2017		47.47	47.47	47.47	0	+0.29(+0.61%)
Dec 28, 2017	47.30	47.35	47.10	47.18	54,570	-0.04(-0.08%)
Dec 27, 2017	47.50	47.50	47.10	47.22	51,388	-0.73(-1.52%)
Dec 26, 2017	47.95	48.11	47.90	47.95	41,141	-0.11(-0.23%)
Dec 22, 2017	48.00	48.08	47.83	48.06	49,901	+0.34(+0.71%)
Dec 21, 2017	47.76	47.89	47.71	47.72	31,629	+0.04(+0.08%)
Dec 20, 2017	47.80	47.84	47.60	47.68	56,541	+0.08(+0.17%)
Dec 19, 2017	47.91	47.98	47.56	47.60	73,370	-0.84(-1.73%)
Dec 18, 2017	48.29	48.45	48.24	48.44	41,371	-0.46(-0.94%)
Dec 15, 2017	48.86	48.95	48.65	48.90	70,376	+0.23(+0.47%)
Dec 14, 2017	48.77	48.80	48.54	48.67	34,679	-0.03(-0.06%)
Dec 13, 2017	48.61	48.89	48.61	48.70	57,189	+0.66(+1.37%)
Dec 12, 2017	48.19	48.19	47.97	48.04	25,549	-0.36(-0.74%)
Dec 11, 2017	48.16	48.43	48.13	48.40	38,366	+0.32(+0.67%)
Dec 08, 2017	48.07	48.12	47.81	48.08	131,753	+0.23(+0.48%)
Dec 07, 2017	47.77	47.92	47.59	47.85	308,782	-0.89(-1.83%)
Dec 06, 2017	49.08	49.21	48.74	48.74	123,622	-0.22(-0.45%)
Dec 05, 2017	49.27	49.48	48.93	48.96	50,440	-0.03(-0.06%)
Dec 04, 2017	49.48	49.50	48.96	48.99	61,884	+0.70(+1.45%)
Dec 01, 2017	48.56	48.60	48.28	48.29	44,666	-0.20(-0.41%)
Nov 30, 2017	48.55	48.70	48.39	48.49	45,429	+0.26(+0.54%)
Nov 29, 2017	48.71	48.71	48.10	48.23	46,583	-0.62(-1.27%)
Nov 28, 2017	48.84	49.00	48.68	48.85	44,909	+0.01(+0.02%)
Nov 27, 2017	48.98	49.10	48.84	48.84	62,403	-0.39(-0.79%)
Nov 24, 2017	49.22	49.46	49.18	49.23	26,855	-0.11(-0.22%)
Nov 22, 2017	49.34	49.40	49.15	49.34	45,878	+0.08(+0.16%)
Nov 21, 2017	49.10	49.35	49.02	49.26	69,155	+0.12(+0.24%)
Nov 20, 2017	49.05	49.22	48.86	49.14	38,324	-0.49(-0.99%)
Nov 17, 2017	49.43	49.81	49.40	49.63	76,703	+1.02(+2.10%)
Nov 16, 2017	48.50	48.80	48.46	48.61	79,922	-0.05(-0.10%)
Nov 15, 2017	48.70	48.88	48.55	48.66	57,332	-0.26(-0.53%)
Nov 14, 2017	49.10	49.42	48.81	48.92	82,303	-1.08(-2.16%)
Nov 13, 2017	49.94	50.03	49.88	50.00	25,624	-0.19(-0.38%)
Nov 10, 2017	50.05	50.20	49.87	50.19	35,530	+0.43(+0.86%)
Nov 09, 2017	49.87	50.04	49.58	49.76	134,861	-0.47(-0.94%)
Nov 08, 2017	50.00	50.33	49.96	50.23	235,643	-0.24(-0.48%)
Nov 07, 2017	50.03	50.76	50.00	50.47	254,066	+0.24(+0.48%)
Nov 06, 2017	49.68	50.51	49.68	50.23	78,431	+0.11(+0.22%)
Nov 03, 2017	50.23	50.36	49.97	50.12	32,559	-0.47(-0.93%)
Nov 02, 2017	50.54	50.78	50.26	50.59	39,150	+0.31(+0.62%)
Nov 01, 2017	50.38	50.44	50.09	50.28	43,437	-0.09(-0.18%)
Oct 31, 2017	50.13	50.43	50.01	50.37	46,145	+0.32(+0.64%)
Oct 30, 2017	50.17	50.29	50.05	50.05	60,941	-0.88(-1.73%)
Oct 27, 2017	50.70	51.12	50.66	50.93	49,128	+0.21(+0.41%)
Oct 26, 2017	50.96	51.00	50.62	50.72	38,333	-0.71(-1.38%)
Oct 25, 2017	51.66	51.67	50.95	51.43	38,564	+0.34(+0.67%)
Oct 24, 2017	51.00	51.26	50.92	51.09	30,536	+0.09(+0.18%)
Oct 23, 2017	51.44	51.44	51.00	51.00	25,736	-0.66(-1.28%)
Oct 20, 2017	51.80	51.80	51.47	51.66	17,015	-0.07(-0.14%)
Oct 19, 2017	52.00	52.00	51.50	51.73	24,397	-0.72(-1.37%)
Oct 18, 2017	52.40	52.47	52.10	52.45	37,924	-0.38(-0.72%)
Oct 17, 2017	52.35	52.83	52.30	52.83	79,382	+0.13(+0.25%)
Oct 16, 2017	52.94	52.95	52.60	52.70	32,644	-0.50(-0.94%)
Oct 13, 2017	53.15	53.26	53.00	53.20	28,866	+0.81(+1.55%)
Oct 12, 2017	52.67	52.73	52.37	52.39	19,918	-0.35(-0.66%)
Oct 11, 2017	52.79	52.79	52.31	52.74	52,337	-0.93(-1.73%)
Oct 10, 2017	53.17	53.77	53.17	53.67	62,657	+2.45(+4.78%)
Oct 09, 2017	51.34	51.34	51.10	51.22	25,783	+0.41(+0.81%)
Oct 06, 2017	50.90	50.96	50.76	50.81	27,910	-0.38(-0.74%)
Oct 05, 2017	50.96	51.29	50.96	51.19	28,956	+0.40(+0.79%)
Oct 04, 2017	50.91	51.08	50.74	50.79	39,087	-0.82(-1.59%)
Oct 03, 2017	51.82	51.82	51.30	51.61	59,924	+0.45(+0.88%)
Oct 02, 2017	51.44	51.63	51.10	51.16	37,827	+0.04(+0.08%)
Sep 29, 2017	51.28	51.33	51.12	51.12	35,527	+0.18(+0.35%)
Sep 28, 2017	50.91	51.25	50.91	50.94	36,954	+0.90(+1.80%)
Sep 27, 2017	50.02	50.12	49.77	50.04	32,521	-0.15(-0.30%)
Sep 26, 2017	50.33	50.42	50.09	50.19	56,038	+0.70(+1.41%)
Sep 25, 2017	49.59	49.66	49.31	49.49	36,357	-0.41(-0.82%)
Sep 22, 2017	49.92	49.99	49.56	49.90	38,478	-0.04(-0.08%)
Sep 21, 2017	50.00	50.00	49.71	49.94	25,911	-0.25(-0.50%)
Sep 20, 2017	50.30	50.43	49.80	50.19	51,271	-0.41(-0.81%)
Sep 19, 2017	50.55	50.60	50.27	50.60	37,808	-0.26(-0.51%)
Sep 18, 2017	50.91	50.99	50.79	50.86	42,587	-0.11(-0.22%)
Sep 15, 2017	50.66	51.07	50.66	50.97	63,423	+0.07(+0.14%)
Sep 14, 2017	50.81	50.97	50.75	50.90	25,496	+0.32(+0.63%)
Sep 13, 2017	50.71	50.71	50.34	50.58	42,228	-1.07(-2.07%)
Sep 12, 2017	51.78	51.92	51.65	51.65	34,565	-0.45(-0.86%)
Sep 11, 2017	51.85	52.14	51.76	52.10	44,359	+0.66(+1.28%)
Sep 08, 2017	51.69	51.69	51.28	51.44	22,290	-0.21(-0.41%)
Sep 07, 2017	51.59	51.71	51.03	51.65	53,789	+0.16(+0.31%)
Sep 06, 2017	51.46	51.65	51.46	51.49	31,055	-0.01(-0.02%)
Sep 05, 2017	51.70	51.88	51.49	51.50	43,688	-0.71(-1.36%)
Sep 01, 2017	52.09	52.25	52.07	52.21	38,137	+0.92(+1.79%)
Aug 31, 2017	51.26	51.52	51.13	51.29	44,799	+0.12(+0.23%)
Aug 30, 2017	50.95	51.35	50.95	51.17	25,340	+0.65(+1.29%)
Aug 29, 2017	50.40	50.74	50.40	50.52	58,244	+0.87(+1.75%)
Aug 28, 2017	49.82	49.82	49.56	49.65	30,317	+0.82(+1.68%)
Aug 25, 2017	48.95	49.13	48.78	48.83	17,835	+0.47(+0.97%)
Aug 24, 2017	48.71	48.71	48.22	48.36	37,932	-0.60(-1.23%)
Aug 23, 2017	48.61	49.05	48.61	48.96	40,110	+0.42(+0.87%)
Aug 22, 2017	48.29	48.72	48.29	48.54	32,095	+0.33(+0.68%)
Aug 21, 2017	48.00	48.24	47.87	48.21	28,088	+0.91(+1.92%)
Aug 18, 2017	47.38	47.70	47.30	47.30	24,384	+0.30(+0.64%)
Aug 17, 2017	47.49	47.57	47.00	47.00	23,300	-1.04(-2.16%)
Aug 16, 2017	48.02	48.20	47.97	48.04	27,659	+0.01(+0.02%)
Aug 15, 2017	48.04	48.13	47.89	48.03	32,964	-0.46(-0.95%)
Aug 14, 2017	48.57	48.72	48.49	48.49	23,973	-0.05(-0.10%)
Aug 11, 2017	48.32	48.55	48.25	48.54	24,788	+0.81(+1.70%)
Aug 10, 2017	48.32	48.32	47.73	47.73	28,945	-0.36(-0.75%)
Aug 09, 2017	48.17	48.17	47.89	48.09	15,229	+0.02(+0.04%)
Aug 08, 2017	48.20	48.38	48.04	48.07	15,212	+0.26(+0.54%)
Aug 07, 2017	47.82	47.82	47.66	47.81	13,487	+0.13(+0.27%)
Aug 04, 2017	47.55	47.73	47.40	47.68	21,621	+0.31(+0.65%)
Aug 03, 2017	47.47	47.47	47.29	47.37	22,004	+0.32(+0.68%)
Aug 02, 2017	47.30	47.38	47.02	47.05	31,599	-0.27(-0.57%)
Aug 01, 2017	47.50	47.54	47.32	47.32	26,332	-0.45(-0.94%)
Jul 31, 2017	47.90	47.90	47.68	47.77	18,769	-0.30(-0.62%)
Jul 28, 2017	47.92	48.07	47.83	48.07	20,962	+0.11(+0.23%)
Jul 27, 2017	48.13	48.13	47.61	47.96	33,821	-0.13(-0.27%)
Jul 26, 2017	47.87	48.12	47.72	48.09	38,290	+0.33(+0.69%)
Jul 25, 2017	48.00	48.00	47.74	47.76	22,428	-0.60(-1.24%)
Jul 24, 2017	48.33	48.36	48.09	48.36	38,081	+0.02(+0.04%)
Jul 21, 2017	48.35	48.41	48.17	48.34	20,269	+0.44(+0.92%)
Jul 20, 2017	48.05	48.07	47.83	47.90	31,000	-0.54(-1.11%)
Jul 19, 2017	48.36	48.44	48.28	48.44	37,956	+0.34(+0.71%)
Jul 18, 2017	47.91	48.13	47.88	48.10	31,802	+0.33(+0.69%)
Jul 17, 2017	47.78	47.86	47.63	47.77	31,160	-0.52(-1.08%)
Jul 14, 2017	48.02	48.44	48.01	48.29	45,249	+0.74(+1.56%)
Jul 13, 2017	47.46	47.69	47.36	47.55	36,543	+0.25(+0.53%)
Jul 12, 2017	47.13	47.38	47.08	47.30	49,468	+0.37(+0.79%)
Jul 11, 2017	47.04	47.05	46.75	46.93	29,332	+0.30(+0.64%)
Jul 10, 2017	46.76	46.95	46.60	46.63	68,506	+0.01(+0.02%)
Jul 07, 2017	46.90	46.93	46.48	46.62	60,361	+0.00(+0.00%)
Jul 06, 2017	47.11	47.11	46.61	46.62	72,573	-0.87(-1.83%)
Jul 05, 2017	47.28	47.49	47.04	47.49	79,569	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.