Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.92	90.07	89.87	90.07	11,397,056	+0.24(+0.27%)
Feb 27, 2018	90.08	90.11	89.74	89.82	6,762,627	-0.19(-0.22%)
Feb 26, 2018	90.16	90.22	90.00	90.02	5,473,626	+0.07(+0.08%)
Feb 23, 2018	89.93	90.06	89.89	89.95	2,842,879	+0.23(+0.25%)
Feb 22, 2018			89.72	89.72	2,946,293	+0.01(+0.01%)
Feb 21, 2018	90.07	90.09	89.64	89.71	3,821,669	-0.29(-0.32%)
Feb 20, 2018	90.00	90.02	89.90	90.00	3,446,528	-0.09(-0.10%)
Feb 16, 2018		90.09	90.09	90.09	0	+0.18(+0.20%)
Feb 15, 2018	89.89	90.03	89.88	89.92	3,412,786	+0.11(+0.12%)
Feb 14, 2018	89.90	89.97	89.76	89.81	5,117,604	-0.30(-0.34%)
Feb 13, 2018	90.08	90.19	90.01	90.11	5,045,519	+0.03(+0.03%)
Feb 12, 2018	90.04	90.21	89.98	90.08	6,426,825	+0.03(+0.03%)
Feb 09, 2018	90.02	90.32	90.01	90.06	7,025,130	-0.12(-0.13%)
Feb 08, 2018	90.13	90.33	90.07	90.18	5,644,326	-0.15(-0.17%)
Feb 07, 2018	90.62	90.62	90.28	90.33	4,878,883	-0.20(-0.22%)
Feb 06, 2018	90.65	90.73	90.51	90.53	7,149,910	-0.13(-0.15%)
Feb 05, 2018	90.37	90.94	90.26	90.67	7,102,876	+0.24(+0.26%)
Feb 02, 2018	90.47	90.55	90.35	90.43	5,665,615	-0.27(-0.30%)
Feb 01, 2018	90.89	90.96	90.67	90.70	11,473,645	-0.29(-0.31%)
Jan 31, 2018	91.07	91.08	90.80	90.98	9,583,873	+0.08(+0.08%)
Jan 30, 2018	91.00	91.00	90.83	90.91	4,347,939	-0.14(-0.16%)
Jan 29, 2018	91.02	91.11	90.92	91.05	4,722,595	-0.16(-0.18%)
Jan 26, 2018	91.33	91.33	91.13	91.21	4,524,522	-0.17(-0.18%)
Jan 25, 2018	91.12	91.38	91.06	91.38	11,704,771	+0.24(+0.26%)
Jan 24, 2018	91.11	91.17	91.03	91.14	2,806,644	-0.09(-0.10%)
Jan 23, 2018	91.18	91.27	91.14	91.24	5,673,904	+0.22(+0.24%)
Jan 22, 2018	91.09	91.15	90.99	91.02	4,732,568	-0.03(-0.04%)
Jan 19, 2018	91.24	91.24	91.02	91.05	3,485,691	-0.19(-0.21%)
Jan 18, 2018	91.26	91.34	91.20	91.25	3,441,402	-0.20(-0.22%)
Jan 17, 2018	91.52	91.61	91.42	91.45	3,738,150	-0.10(-0.11%)
Jan 16, 2018	91.63	91.73	91.50	91.55	8,072,555	+0.03(+0.03%)
Jan 12, 2018		91.52	91.52	91.52	0	-0.02(-0.02%)
Jan 11, 2018	91.46	91.62	91.42	91.54	4,123,240	+0.04(+0.05%)
Jan 10, 2018		91.51	91.26	91.50	4,983,355	+0.00(+0.00%)
Jan 09, 2018	91.67	91.67	91.48	91.50	2,734,324	-0.25(-0.28%)
Jan 08, 2018	91.83	91.83	91.70	91.75	4,033,042	-0.03(-0.03%)
Jan 05, 2018	91.87	91.87	91.70	91.78	5,136,055	-0.06(-0.06%)
Jan 04, 2018	91.76	91.87	91.72	91.83	3,499,445	-0.06(-0.06%)
Jan 03, 2018	91.95	91.95	91.82	91.89	2,901,050	+0.01(+0.01%)
Jan 02, 2018	91.96	92.00	91.72	91.89	10,516,260	-0.13(-0.15%)
Dec 29, 2017		92.02	92.02	92.02	0	+0.09(+0.10%)
Dec 28, 2017	91.93	91.96	91.86	91.93	3,440,101	-0.07(-0.07%)
Dec 27, 2017	91.76	92.02	91.76	91.99	2,432,005	+0.29(+0.31%)
Dec 26, 2017	91.67	91.75	91.63	91.71	2,225,809	+0.08(+0.08%)
Dec 22, 2017	91.59	91.65	91.58	91.63	3,912,271	+0.04(+0.05%)
Dec 21, 2017	91.54	91.63	91.52	91.59	2,821,171	+0.08(+0.09%)
Dec 20, 2017	91.50	91.61	91.46	91.51	4,757,030	-0.21(-0.23%)
Dec 19, 2017	91.83	91.85	91.62	91.72	3,352,704	-0.27(-0.29%)
Dec 18, 2017	92.11	92.11	91.92	91.99	5,317,723	-0.12(-0.13%)
Dec 15, 2017	92.07	92.17	91.98	92.11	2,856,756	+0.03(+0.03%)
Dec 14, 2017	91.97	92.14	91.91	92.08	4,903,899	+0.03(+0.03%)
Dec 13, 2017	91.91	92.17	91.83	92.06	3,695,710	+0.26(+0.28%)
Dec 12, 2017	91.80	91.80	91.67	91.80	3,734,905	-0.04(-0.05%)
Dec 11, 2017	91.83	91.98	91.82	91.84	3,104,825	-0.03(-0.04%)
Dec 08, 2017	91.89	91.96	91.83	91.87	2,002,629	-0.03(-0.04%)
Dec 07, 2017	92.03	92.10	91.84	91.91	3,071,240	-0.12(-0.13%)
Dec 06, 2017	92.08	92.15	92.02	92.02	3,524,841	+0.09(+0.10%)
Dec 05, 2017	91.93	91.93	91.78	91.93	3,560,202	+0.09(+0.10%)
Dec 04, 2017	91.74	91.85	91.71	91.84	3,152,877	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.