Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,143	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.84	3,663,826	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,807	+0.60(+0.66%)
May 25, 2018		91.47	91.47	91.47	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,139	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,435	+0.25(+0.28%)
May 22, 2018	90.78	90.83	90.75	90.78	2,606,034	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,821	+0.01(+0.01%)
May 18, 2018	90.65	90.78	90.65	90.77	2,495,537	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.53	3,235,557	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,185	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,312	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,106	-0.09(-0.09%)
May 11, 2018	91.28	91.28	91.16	91.25	2,359,761	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,430	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,969	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,661	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,227	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,090	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,630	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.