US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 90.49 90.59 90.45 90.51 8,360,867 +0.08(+0.08%)
Jun 28, 2018 90.47 90.48 90.37 90.43 2,113,224 -0.01(-0.01%)
Jun 27, 2018 90.43 90.50 90.37 90.44 3,525,712 +0.16(+0.18%)
Jun 26, 2018 90.23 90.28 90.18 90.28 3,130,870 +0.14(+0.16%)
Jun 25, 2018 90.19 90.27 90.12 90.13 6,487,809 -0.05(-0.06%)
Jun 22, 2018 90.08 90.18 90.06 90.18 2,299,135 +0.09(+0.09%)
Jun 21, 2018 90.13 90.20 90.07 90.10 3,401,425 +0.03(+0.03%)
Jun 20, 2018 90.29 90.29 90.06 90.07 2,823,616 -0.17(-0.19%)
Jun 19, 2018 90.28 90.33 90.22 90.24 2,565,870 +0.09(+0.10%)
Jun 18, 2018 90.17 90.17 90.06 90.15 2,771,574 +0.02(+0.02%)
Jun 15, 2018 90.31 90.12 90.13 2,774,461 +0.03(+0.04%)
Jun 14, 2018 90.02 90.12 89.97 90.10 5,509,000 +0.23(+0.26%)
Jun 13, 2018 89.96 90.02 89.71 89.87 4,261,092 -0.09(-0.09%)
Jun 12, 2018 89.86 89.97 89.86 89.95 4,166,113 +0.03(+0.03%)
Jun 11, 2018 89.94 90.01 89.87 89.93 5,087,440 -0.09(-0.10%)
Jun 08, 2018 90.02 90.15 90.01 90.02 4,013,746 -0.13(-0.14%)
Jun 07, 2018 89.93 90.34 89.91 90.15 3,200,885 +0.20(+0.22%)
Jun 06, 2018 89.88 89.95 3,178,586 -0.20(-0.23%)
Jun 05, 2018 90.23 90.27 90.11 90.16 2,171,252 +0.07(+0.08%)
Jun 04, 2018 90.23 90.24 90.06 90.09 5,037,297 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.