Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.49	90.59	90.45	90.51	8,360,867	+0.08(+0.08%)
Jun 28, 2018	90.47	90.48	90.37	90.43	2,113,224	-0.01(-0.01%)
Jun 27, 2018	90.43	90.50	90.37	90.44	3,525,712	+0.16(+0.18%)
Jun 26, 2018	90.23	90.28	90.18	90.28	3,130,870	+0.14(+0.16%)
Jun 25, 2018	90.19	90.27	90.12	90.13	6,487,809	-0.05(-0.06%)
Jun 22, 2018	90.08	90.18	90.06	90.18	2,299,135	+0.09(+0.09%)
Jun 21, 2018	90.13	90.20	90.07	90.10	3,401,425	+0.03(+0.03%)
Jun 20, 2018	90.29	90.29	90.06	90.07	2,823,616	-0.17(-0.19%)
Jun 19, 2018	90.28	90.33	90.22	90.24	2,565,870	+0.09(+0.10%)
Jun 18, 2018	90.17	90.17	90.06	90.15	2,771,574	+0.02(+0.02%)
Jun 15, 2018		90.31	90.12	90.13	2,774,461	+0.03(+0.04%)
Jun 14, 2018	90.02	90.12	89.97	90.10	5,509,000	+0.23(+0.26%)
Jun 13, 2018	89.96	90.02	89.71	89.87	4,261,092	-0.09(-0.09%)
Jun 12, 2018	89.86	89.97	89.86	89.95	4,166,113	+0.03(+0.03%)
Jun 11, 2018	89.94	90.01	89.87	89.93	5,087,440	-0.09(-0.10%)
Jun 08, 2018	90.02	90.15	90.01	90.02	4,013,746	-0.13(-0.14%)
Jun 07, 2018	89.93	90.34	89.91	90.15	3,200,885	+0.20(+0.22%)
Jun 06, 2018			89.88	89.95	3,178,586	-0.20(-0.23%)
Jun 05, 2018	90.23	90.27	90.11	90.16	2,171,252	+0.07(+0.08%)
Jun 04, 2018	90.23	90.24	90.06	90.09	5,037,297	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.