Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.01	92.35	92.01	92.33	11,154,397	+0.23(+0.25%)
Dec 28, 2018	91.88	92.10	91.86	92.10	8,095,723	+0.34(+0.37%)
Dec 27, 2018	91.87	91.96	91.71	91.76	12,181,459	+0.15(+0.16%)
Dec 26, 2018	91.84	91.91	91.59	91.62	9,926,393	-0.17(-0.19%)
Dec 24, 2018	91.87	91.91	91.75	91.79	8,299,166	+0.06(+0.07%)
Dec 21, 2018	91.86	91.88	91.70	91.73	11,972,666	-0.04(-0.05%)
Dec 20, 2018	92.00	92.01	91.75	91.77	8,874,712	-0.09(-0.09%)
Dec 19, 2018	91.81	92.06	91.73	91.86	8,378,567	+0.09(+0.09%)
Dec 18, 2018	91.59	91.77	91.59	91.77	7,641,945	+0.27(+0.29%)
Dec 17, 2018	91.43	91.54	91.39	91.50	8,817,734	+0.16(+0.17%)
Dec 14, 2018	91.45	91.45	91.35	91.35	7,239,821	+0.03(+0.03%)
Dec 13, 2018	91.37	91.42	91.32	91.32	6,659,189	+0.03(+0.03%)
Dec 12, 2018	91.28	91.36	91.26	91.29	9,347,585	-0.07(-0.08%)
Dec 11, 2018	91.41	91.49	91.30	91.36	9,343,868	+0.03(+0.03%)
Dec 10, 2018	91.34	91.41	91.23	91.34	7,044,580	+0.06(+0.07%)
Dec 07, 2018	91.20	91.34	91.10	91.28	6,286,684	+0.12(+0.13%)
Dec 06, 2018	91.11	91.33	91.10	91.16	8,547,682	+0.23(+0.25%)
Dec 04, 2018	90.84	91.10	90.81	90.93	6,199,899	+0.24(+0.27%)
Dec 03, 2018	90.59	90.74	90.54	90.69	16,222,122	+0.15(+0.16%)
Nov 30, 2018	90.58	90.61	90.49	90.54	7,096,405	-0.03(-0.03%)
Nov 29, 2018	90.58	90.64	90.51	90.57	6,340,493	+0.04(+0.05%)
Nov 28, 2018	90.33	90.57	90.27	90.52	9,862,235	+0.17(+0.19%)
Nov 27, 2018	90.28	90.42	90.28	90.35	4,758,177	+0.03(+0.03%)
Nov 26, 2018	90.36	90.36	90.29	90.33	4,794,410	-0.02(-0.02%)
Nov 23, 2018	90.51	90.51	90.34	90.34	1,929,612	-0.03(-0.03%)
Nov 21, 2018		90.37	90.37	90.37	0	+0.06(+0.07%)
Nov 20, 2018	90.36	90.40	90.31	90.31	3,663,587	-0.03(-0.04%)
Nov 19, 2018	90.31	90.41	90.31	90.34	5,413,260	-0.01(-0.01%)
Nov 16, 2018	90.26	90.39	90.22	90.35	3,860,383	+0.15(+0.16%)
Nov 15, 2018	90.20	90.22	90.05	90.20	4,472,774	+0.11(+0.12%)
Nov 14, 2018	89.97	90.21	89.95	90.09	3,933,746	+0.01(+0.01%)
Nov 13, 2018	90.04	90.10	89.96	90.08	3,448,623	+0.03(+0.04%)
Nov 12, 2018	90.05	90.08	90.00	90.05	3,219,966	+0.15(+0.16%)
Nov 09, 2018	89.84	90.00	89.84	89.90	3,361,357	+0.11(+0.12%)
Nov 08, 2018	89.95	89.97	89.78	89.79	4,041,830	-0.16(-0.18%)
Nov 07, 2018	90.00	90.09	89.90	89.95	5,417,949	+0.08(+0.09%)
Nov 06, 2018	89.86	89.93	89.84	89.88	3,034,774	+0.01(+0.01%)
Nov 05, 2018	89.90	89.93	89.84	89.87	3,953,044	+0.06(+0.07%)
Nov 02, 2018	90.00	90.03	89.73	89.81	5,202,818	-0.27(-0.30%)
Nov 01, 2018	89.97	90.14	89.96	90.07	9,173,127	+0.23(+0.25%)
Oct 31, 2018	89.77	89.94	89.77	89.85	17,322,034	-0.04(-0.05%)
Oct 30, 2018	89.93	90.01	89.89	89.89	2,970,674	-0.13(-0.14%)
Oct 29, 2018	90.08	90.11	89.96	90.02	5,907,849	-0.09(-0.10%)
Oct 26, 2018	90.10	90.24	90.09	90.11	6,764,933	+0.21(+0.23%)
Oct 25, 2018	89.95	90.00	89.86	89.91	9,650,447	-0.08(-0.09%)
Oct 24, 2018	89.93	90.04	89.92	89.99	5,197,750	+0.23(+0.26%)
Oct 23, 2018	89.92	89.98	89.75	89.75	4,102,604	+0.11(+0.12%)
Oct 22, 2018	89.74	89.79	89.63	89.64	3,267,907	-0.02(-0.02%)
Oct 19, 2018	89.74	89.81	89.63	89.66	3,475,709	-0.08(-0.09%)
Oct 18, 2018	89.68	89.87	89.66	89.74	3,676,350	-0.06(-0.07%)
Oct 17, 2018	89.95	90.00	89.79	89.80	3,310,935	-0.18(-0.20%)
Oct 16, 2018	89.93	89.98	89.84	89.98	6,693,617	+0.05(+0.06%)
Oct 15, 2018	89.97	90.01	89.88	89.93	3,547,815	-0.06(-0.07%)
Oct 12, 2018	89.95	90.09	89.92	89.99	5,840,654	+0.03(+0.03%)
Oct 11, 2018	89.85	90.08	89.78	89.96	8,211,297	+0.27(+0.30%)
Oct 10, 2018	89.63	89.74	89.54	89.69	4,464,052	-0.03(-0.03%)
Oct 09, 2018	89.68	89.78	89.62	89.72	25,497,050	+0.13(+0.14%)
Oct 08, 2018	89.67	89.68	89.59	89.59	2,640,087	-0.03(-0.04%)
Oct 05, 2018	89.74	89.75	89.50	89.62	4,028,298	-0.20(-0.22%)
Oct 04, 2018	89.90	89.96	89.74	89.82	6,132,602	-0.26(-0.29%)
Oct 03, 2018	90.39	90.41	89.99	90.08	2,957,325	-0.43(-0.47%)
Oct 02, 2018	90.47	90.60	90.41	90.51	8,046,812	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.