Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.21	11.31	11.19	11.24	311,991	+0.17(+1.56%)
Oct 30, 2018	11.06	11.19	10.93	11.06	166,967	-0.01(-0.06%)
Oct 29, 2018	11.32	11.44	10.92	11.07	247,706	-0.14(-1.28%)
Oct 26, 2018	11.31	11.32	11.12	11.21	265,521	-0.23(-2.01%)
Oct 25, 2018	11.41	11.55	11.33	11.44	245,386	+0.11(+0.95%)
Oct 24, 2018	11.71	11.71	11.33	11.34	250,594	-0.37(-3.13%)
Oct 23, 2018	11.62	11.78	11.48	11.70	162,864	-0.12(-0.99%)
Oct 22, 2018	11.95	11.98	11.75	11.82	119,445	-0.06(-0.54%)
Oct 19, 2018	11.91	12.00	11.82	11.88	151,191	+0.00(+0.00%)
Oct 18, 2018	12.00	12.01	11.86	11.88	136,901	-0.13(-1.07%)
Oct 17, 2018	11.98	12.08	11.90	12.01	189,259	+0.09(+0.72%)
Oct 16, 2018	11.76	11.95	11.76	11.93	166,156	+0.21(+1.83%)
Oct 15, 2018	11.77	11.83	11.70	11.71	220,438	-0.04(-0.36%)
Oct 12, 2018	11.63	11.76	11.58	11.75	313,452	+0.30(+2.62%)
Oct 11, 2018	11.63	11.80	11.31	11.45	731,550	-0.35(-2.99%)
Oct 10, 2018	12.18	12.18	11.78	11.81	428,944	-0.37(-3.07%)
Oct 09, 2018	12.20	12.20	12.11	12.18	187,694	+0.05(+0.41%)
Oct 08, 2018	12.10	12.23	12.00	12.13	195,781	+0.00(+0.00%)
Oct 05, 2018	12.46	12.48	12.00	12.13	464,083	-0.37(-2.97%)
Oct 04, 2018	12.62	12.62	12.38	12.50	299,971	-0.14(-1.13%)
Oct 03, 2018	12.69	12.69	12.61	12.65	157,763	-0.01(-0.11%)
Oct 02, 2018	12.67	12.69	12.58	12.66	132,667	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.