Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,167 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.40 10.42 174,479 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,037 +0.16(+1.56%)
Feb 23, 2018 10.22 10.39 10.18 10.37 150,398 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,572 -0.05(-0.50%)
Feb 21, 2018 10.25 10.38 10.25 10.26 172,235 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,593 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.24 10.33 10.15 10.33 185,258 +0.22(+2.16%)
Feb 14, 2018 9.934 10.15 9.919 10.11 220,350 +0.15(+1.55%)
Feb 13, 2018 9.915 10.01 9.896 9.954 162,691 +0.03(+0.32%)
Feb 12, 2018 9.825 9.967 9.748 9.922 241,330 +0.22(+2.25%)
Feb 09, 2018 9.741 9.780 9.453 9.703 339,839 +0.05(+0.47%)
Feb 08, 2018 9.979 9.979 9.651 9.658 336,056 -0.34(-3.41%)
Feb 07, 2018 9.986 10.15 9.960 9.999 299,230 +0.06(+0.65%)
Feb 06, 2018 9.516 9.979 9.375 9.934 633,554 +0.24(+2.52%)
Feb 05, 2018 10.15 10.15 9.279 9.690 744,552 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,096 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.