Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.16	10.99	11.01	180,400	-0.10(-0.87%)
Feb 27, 2018	11.22	11.25	11.07	11.10	163,795	-0.12(-1.04%)
Feb 26, 2018	11.10	11.23	11.08	11.22	166,196	+0.17(+1.56%)
Feb 23, 2018	10.88	11.07	10.84	11.05	141,188	+0.17(+1.58%)
Feb 22, 2018	10.98	11.00	10.85	10.87	149,800	-0.06(-0.50%)
Feb 21, 2018	10.92	11.05	10.92	10.93	161,688	+0.01(+0.06%)
Feb 20, 2018	11.03	11.03	10.90	10.92	169,534	-0.08(-0.77%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.01(+0.06%)
Feb 15, 2018	10.90	11.00	10.82	11.00	173,914	+0.23(+2.16%)
Feb 14, 2018	10.58	10.82	10.57	10.77	206,857	+0.16(+1.55%)
Feb 13, 2018	10.56	10.66	10.54	10.60	152,728	+0.03(+0.32%)
Feb 12, 2018	10.47	10.62	10.38	10.57	226,552	+0.23(+2.25%)
Feb 09, 2018	10.38	10.42	10.07	10.34	319,029	+0.05(+0.47%)
Feb 08, 2018	10.63	10.63	10.28	10.29	315,477	-0.36(-3.41%)
Feb 07, 2018	10.64	10.82	10.61	10.65	280,906	+0.07(+0.65%)
Feb 06, 2018	10.14	10.63	9.987	10.58	594,757	+0.26(+2.52%)
Feb 05, 2018	10.81	10.81	9.884	10.32	698,958	-0.54(-4.98%)
Feb 02, 2018	11.08	11.09	10.86	10.86	283,597	-0.26(-2.34%)
Feb 01, 2018	11.01	11.12	11.01	11.12	122,492	+0.06(+0.56%)
Jan 31, 2018	11.08	11.19	11.01	11.06	236,497	+0.01(+0.06%)
Jan 30, 2018	11.12	11.13	10.99	11.05	245,804	-0.11(-0.98%)
Jan 29, 2018	11.23	11.27	11.16	11.16	187,515	-0.08(-0.73%)
Jan 26, 2018	11.19	11.25	11.19	11.25	101,698	+0.07(+0.61%)
Jan 25, 2018	11.20	11.20	11.14	11.18	100,593	-0.01(-0.12%)
Jan 24, 2018	11.23	11.25	11.13	11.19	154,603	-0.01(-0.12%)
Jan 23, 2018	11.12	11.21	11.12	11.21	165,490	+0.11(+0.97%)
Jan 22, 2018	11.04	11.10	11.02	11.10	131,725	+0.06(+0.56%)
Jan 19, 2018	10.98	11.04	10.95	11.04	132,334	+0.09(+0.81%)
Jan 18, 2018	11.02	11.02	10.93	10.95	167,129	-0.03(-0.25%)
Jan 17, 2018	10.95	11.02	10.92	10.98	142,271	+0.05(+0.50%)
Jan 16, 2018	11.00	11.07	10.92	10.92	278,404	+0.03(+0.25%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.10(+0.95%)
Jan 11, 2018	10.80	10.83	10.78	10.79	156,010	+0.07(+0.70%)
Jan 10, 2018	10.74	10.78	10.70	10.72	117,093	+0.01(+0.13%)
Jan 09, 2018	10.69	10.81	10.67	10.70	217,581	+0.07(+0.70%)
Jan 08, 2018	10.62	10.67	10.60	10.63	172,656	+0.03(+0.32%)
Jan 05, 2018	10.65	10.65	10.55	10.59	151,247	-0.01(-0.13%)
Jan 04, 2018	10.50	10.63	10.48	10.61	268,266	+0.16(+1.50%)
Jan 03, 2018	10.44	10.53	10.42	10.45	240,999	+0.04(+0.39%)
Jan 02, 2018	10.39	10.43	10.39	10.41	216,436	+0.04(+0.39%)
Dec 29, 2017		10.37	10.37	10.37	0	-0.01(-0.07%)
Dec 28, 2017	10.36	10.39	10.36	10.38	108,152	+0.02(+0.20%)
Dec 27, 2017	10.36	10.38	10.33	10.36	125,199	+0.03(+0.26%)
Dec 26, 2017	10.35	10.37	10.32	10.33	77,216	-0.05(-0.46%)
Dec 22, 2017	10.37	10.42	10.36	10.38	143,934	+0.02(+0.20%)
Dec 21, 2017	10.40	10.42	10.34	10.36	123,104	-0.04(-0.41%)
Dec 20, 2017	10.38	10.40	10.36	10.40	122,360	+0.05(+0.52%)
Dec 19, 2017	10.36	10.38	10.34	10.34	151,705	-0.01(-0.07%)
Dec 18, 2017	10.32	10.38	10.32	10.35	166,729	+0.08(+0.79%)
Dec 15, 2017	10.28	10.30	10.24	10.27	130,339	+0.03(+0.26%)
Dec 14, 2017	10.25	10.26	10.21	10.24	179,294	-0.01(-0.07%)
Dec 13, 2017	10.21	10.26	10.19	10.25	162,949	+0.03(+0.30%)
Dec 12, 2017	10.19	10.24	10.16	10.22	151,637	+0.01(+0.10%)
Dec 11, 2017	10.15	10.21	10.14	10.21	158,750	+0.05(+0.53%)
Dec 08, 2017	10.13	10.17	10.09	10.15	211,518	+0.06(+0.60%)
Dec 07, 2017	10.10	10.15	10.09	10.09	134,087	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.08	10.09	91,366	-0.02(-0.20%)
Dec 05, 2017	10.13	10.14	10.07	10.11	169,640	-0.03(-0.27%)
Dec 04, 2017	10.22	10.22	10.13	10.14	164,568	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.