Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.80	10.68	10.70	235,649	+0.01(+0.06%)
Apr 27, 2018	10.68	10.70	10.62	10.70	136,093	+0.09(+0.86%)
Apr 26, 2018	10.57	10.61	10.52	10.60	173,529	+0.13(+1.24%)
Apr 25, 2018	10.46	10.47	10.37	10.47	203,255	-0.04(-0.37%)
Apr 24, 2018	10.66	10.67	10.44	10.51	208,244	-0.12(-1.16%)
Apr 23, 2018	10.60	10.64	10.53	10.64	129,494	+0.08(+0.74%)
Apr 20, 2018	10.62	10.62	10.54	10.56	122,379	-0.08(-0.75%)
Apr 19, 2018	10.61	10.64	10.57	10.64	196,185	-0.03(-0.30%)
Apr 18, 2018	10.64	10.72	10.64	10.67	313,317	+0.03(+0.30%)
Apr 17, 2018	10.54	10.64	10.50	10.64	185,558	+0.18(+1.73%)
Apr 16, 2018	10.39	10.47	10.34	10.46	148,508	+0.16(+1.57%)
Apr 13, 2018	10.39	10.41	10.30	10.30	158,752	-0.01(-0.13%)
Apr 12, 2018	10.29	10.46	10.29	10.31	175,352	+0.13(+1.27%)
Apr 11, 2018	10.30	10.39	10.18	10.18	121,747	-0.14(-1.37%)
Apr 10, 2018	10.34	10.38	10.28	10.32	181,496	+0.11(+1.07%)
Apr 09, 2018	10.19	10.36	10.17	10.21	160,907	+0.06(+0.57%)
Apr 06, 2018	10.26	10.45	10.10	10.15	234,701	-0.17(-1.62%)
Apr 05, 2018	10.15	10.36	10.15	10.32	264,503	+0.32(+3.16%)
Apr 04, 2018	9.968	10.19	9.916	10.01	183,658	-0.05(-0.51%)
Apr 03, 2018	10.01	10.11	9.903	10.06	184,418	+0.12(+1.23%)
Apr 02, 2018	10.21	10.22	9.878	9.936	329,756	-0.23(-2.22%)
Mar 29, 2018		10.16	10.16	10.16	0	+0.14(+1.35%)
Mar 28, 2018	10.24	10.24	9.994	10.03	259,903	-0.21(-2.08%)
Mar 27, 2018	10.44	10.48	10.21	10.24	202,285	-0.11(-1.06%)
Mar 26, 2018	10.16	10.41	10.13	10.35	160,117	+0.24(+2.38%)
Mar 23, 2018	10.37	10.48	10.08	10.11	231,777	-0.23(-2.26%)
Mar 22, 2018	10.46	10.52	10.31	10.34	212,272	-0.17(-1.66%)
Mar 21, 2018	10.54	10.59	10.48	10.52	110,008	-0.00(-0.02%)
Mar 20, 2018	10.47	10.53	10.44	10.52	190,743	+0.03(+0.24%)
Mar 19, 2018	10.55	10.56	10.36	10.49	205,003	-0.06(-0.61%)
Mar 16, 2018	10.62	10.63	10.55	10.56	221,304	-0.07(-0.66%)
Mar 15, 2018	10.69	10.69	10.61	10.63	157,028	+0.01(+0.06%)
Mar 14, 2018	10.65	10.72	10.59	10.62	212,219	-0.01(-0.12%)
Mar 13, 2018	10.76	10.81	10.62	10.63	141,715	-0.12(-1.07%)
Mar 12, 2018	10.69	10.81	10.66	10.75	254,236	+0.13(+1.21%)
Mar 09, 2018	10.53	10.71	10.51	10.62	214,435	+0.15(+1.41%)
Mar 08, 2018	10.47	10.50	10.41	10.47	129,576	+0.04(+0.43%)
Mar 07, 2018		10.43		10.43	192,479	+0.07(+0.68%)
Mar 06, 2018	10.40	10.40	10.31	10.36	112,860	+0.03(+0.31%)
Mar 05, 2018	10.15	10.34	10.11	10.33	117,871	+0.16(+1.58%)
Mar 02, 2018	10.09	10.16	10.03	10.16	155,838	+0.01(+0.06%)
Mar 01, 2018	10.22	10.29	10.11	10.16	331,711	-0.09(-0.88%)
Feb 28, 2018	10.37	10.40	10.24	10.25	193,729	-0.09(-0.87%)
Feb 27, 2018	10.45	10.47	10.31	10.34	175,897	-0.11(-1.04%)
Feb 26, 2018	10.34	10.46	10.31	10.45	178,476	+0.16(+1.56%)
Feb 23, 2018	10.13	10.31	10.09	10.29	151,620	+0.16(+1.58%)
Feb 22, 2018	10.23	10.24	10.10	10.13	160,868	-0.05(-0.50%)
Feb 21, 2018	10.17	10.29	10.16	10.18	173,634	+0.01(+0.06%)
Feb 20, 2018	10.27	10.27	10.15	10.17	182,061	-0.08(-0.77%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.01(+0.06%)
Feb 15, 2018	10.15	10.24	10.07	10.24	186,764	+0.22(+2.16%)
Feb 14, 2018	9.854	10.07	9.839	10.03	222,141	+0.15(+1.55%)
Feb 13, 2018	9.835	9.924	9.816	9.873	164,013	+0.03(+0.32%)
Feb 12, 2018	9.746	9.886	9.669	9.842	243,291	+0.22(+2.25%)
Feb 09, 2018	9.663	9.701	9.377	9.625	342,601	+0.04(+0.47%)
Feb 08, 2018	9.899	9.899	9.574	9.580	338,787	-0.34(-3.41%)
Feb 07, 2018	9.905	10.07	9.880	9.918	301,662	+0.06(+0.65%)
Feb 06, 2018	9.440	9.899	9.299	9.854	638,703	+0.24(+2.52%)
Feb 05, 2018	10.06	10.06	9.204	9.612	750,603	-0.50(-4.98%)
Feb 02, 2018	10.32	10.33	10.11	10.12	304,551	-0.24(-2.34%)
Feb 01, 2018	10.26	10.35	10.26	10.36	131,543	+0.06(+0.56%)
Jan 31, 2018	10.32	10.42	10.26	10.30	253,971	+0.01(+0.06%)
Jan 30, 2018	10.36	10.36	10.23	10.29	263,966	-0.10(-0.98%)
Jan 29, 2018	10.46	10.50	10.40	10.40	201,370	-0.08(-0.73%)
Jan 26, 2018	10.42	10.47	10.42	10.47	109,212	+0.06(+0.61%)
Jan 25, 2018	10.43	10.43	10.37	10.41	108,025	-0.01(-0.12%)
Jan 24, 2018	10.45	10.48	10.36	10.42	166,026	-0.01(-0.12%)
Jan 23, 2018	10.36	10.43	10.36	10.43	177,718	+0.10(+0.97%)
Jan 22, 2018	10.28	10.33	10.26	10.33	141,457	+0.06(+0.56%)
Jan 19, 2018	10.23	10.28	10.19	10.28	142,112	+0.08(+0.81%)
Jan 18, 2018	10.26	10.26	10.18	10.19	179,478	-0.03(-0.25%)
Jan 17, 2018	10.20	10.26	10.17	10.22	152,783	+0.05(+0.50%)
Jan 16, 2018	10.25	10.31	10.17	10.17	298,975	+0.03(+0.25%)
Jan 12, 2018		10.14	10.14	10.14	0	+0.10(+0.95%)
Jan 11, 2018	10.06	10.08	10.04	10.05	167,538	+0.07(+0.70%)
Jan 10, 2018	9.998	10.04	9.966	9.979	125,745	+0.01(+0.13%)
Jan 09, 2018	9.954	10.07	9.936	9.966	233,657	+0.07(+0.71%)
Jan 08, 2018	9.890	9.935	9.871	9.897	185,413	+0.03(+0.32%)
Jan 05, 2018	9.916	9.916	9.827	9.865	162,422	-0.01(-0.13%)
Jan 04, 2018	9.776	9.897	9.763	9.878	288,087	+0.15(+1.50%)
Jan 03, 2018	9.719	9.808	9.700	9.732	258,806	+0.04(+0.39%)
Jan 02, 2018	9.675	9.711	9.675	9.694	232,428	+0.04(+0.39%)
Dec 29, 2017		9.655	9.655	9.655	0	-0.01(-0.07%)
Dec 28, 2017	9.643	9.675	9.643	9.662	116,144	+0.02(+0.20%)
Dec 27, 2017	9.649	9.662	9.617	9.643	134,449	+0.03(+0.26%)
Dec 26, 2017	9.636	9.655	9.611	9.617	82,921	-0.04(-0.46%)
Dec 22, 2017	9.655	9.700	9.643	9.662	154,569	+0.02(+0.20%)
Dec 21, 2017	9.681	9.700	9.630	9.643	132,200	-0.04(-0.41%)
Dec 20, 2017	9.664	9.689	9.651	9.682	131,401	+0.05(+0.52%)
Dec 19, 2017	9.645	9.664	9.626	9.632	162,914	-0.01(-0.07%)
Dec 18, 2017	9.607	9.664	9.607	9.638	179,049	+0.08(+0.79%)
Dec 15, 2017	9.569	9.588	9.531	9.563	139,970	+0.03(+0.26%)
Dec 14, 2017	9.544	9.556	9.512	9.537	192,541	-0.01(-0.07%)
Dec 13, 2017	9.506	9.550	9.487	9.544	174,988	+0.03(+0.30%)
Dec 12, 2017	9.487	9.537	9.462	9.515	162,842	+0.01(+0.10%)
Dec 11, 2017	9.449	9.512	9.443	9.506	170,480	+0.05(+0.53%)
Dec 08, 2017	9.430	9.474	9.392	9.455	227,146	+0.06(+0.60%)
Dec 07, 2017	9.405	9.449	9.392	9.399	143,995	+0.00(+0.00%)
Dec 06, 2017	9.424	9.424	9.386	9.399	98,117	-0.02(-0.20%)
Dec 05, 2017	9.430	9.439	9.380	9.418	182,175	-0.03(-0.27%)
Dec 04, 2017	9.518	9.518	9.430	9.443	176,728	-0.03(-0.33%)
Dec 01, 2017	9.556	9.556	9.436	9.474	140,315	-0.08(-0.79%)
Nov 30, 2017	9.493	9.556	9.443	9.550	248,010	+0.06(+0.66%)
Nov 29, 2017	9.506	9.518	9.437	9.487	139,394	-0.04(-0.40%)
Nov 28, 2017	9.518	9.525	9.481	9.525	108,171	+0.04(+0.40%)
Nov 27, 2017	9.525	9.537	9.462	9.487	148,705	-0.03(-0.33%)
Nov 24, 2017	9.499	9.525	9.474	9.518	62,835	+0.04(+0.40%)
Nov 22, 2017	9.525	9.563	9.481	9.481	202,188	-0.03(-0.33%)
Nov 21, 2017	9.474	9.525	9.455	9.512	178,199	+0.09(+0.92%)
Nov 20, 2017	9.369	9.444	9.344	9.425	189,097	+0.04(+0.40%)
Nov 17, 2017	9.338	9.388	9.306	9.388	142,772	+0.06(+0.60%)
Nov 16, 2017	9.256	9.331	9.237	9.331	114,631	+0.11(+1.16%)
Nov 15, 2017	9.212	9.231	9.118	9.225	253,589	-0.02(-0.18%)
Nov 14, 2017	9.281	9.288	9.149	9.241	242,174	-0.08(-0.90%)
Nov 13, 2017	9.344	9.344	9.262	9.325	249,428	-0.02(-0.20%)
Nov 10, 2017	9.388	9.397	9.331	9.344	142,084	-0.07(-0.73%)
Nov 09, 2017	9.425	9.438	9.363	9.413	216,597	-0.06(-0.66%)
Nov 08, 2017	9.469	9.477	9.438	9.476	123,446	-0.01(-0.07%)
Nov 07, 2017	9.501	9.526	9.482	9.482	146,481	-0.04(-0.40%)
Nov 06, 2017	9.444	9.532	9.444	9.519	198,769	+0.06(+0.66%)
Nov 03, 2017	9.432	9.476	9.407	9.457	132,716	+0.01(+0.07%)
Nov 02, 2017	9.501	9.501	9.407	9.450	153,837	-0.03(-0.33%)
Nov 01, 2017	9.494	9.519	9.469	9.482	154,793	+0.03(+0.27%)
Oct 31, 2017	9.438	9.482	9.432	9.457	168,817	+0.03(+0.27%)
Oct 30, 2017	9.407	9.442	9.369	9.432	250,648	+0.04(+0.47%)
Oct 27, 2017	9.394	9.469	9.381	9.388	311,713	+0.05(+0.54%)
Oct 26, 2017	9.425	9.425	9.338	9.338	165,552	-0.06(-0.60%)
Oct 25, 2017	9.513	9.513	9.387	9.394	195,390	-0.11(-1.19%)
Oct 24, 2017	9.551	9.551	9.476	9.507	151,757	-0.01(-0.07%)
Oct 23, 2017	9.563	9.563	9.457	9.513	107,892	-0.01(-0.15%)
Oct 20, 2017	9.546	9.571	9.521	9.527	112,589	+0.02(+0.20%)
Oct 19, 2017	9.527	9.558	9.490	9.509	183,841	-0.08(-0.85%)
Oct 18, 2017	9.590	9.590	9.527	9.590	123,089	+0.04(+0.39%)
Oct 17, 2017	9.515	9.558	9.496	9.552	102,190	+0.03(+0.33%)
Oct 16, 2017	9.527	9.546	9.490	9.521	135,506	-0.02(-0.26%)
Oct 13, 2017	9.546	9.546	9.512	9.546	100,021	+0.01(+0.07%)
Oct 12, 2017	9.534	9.540	9.490	9.540	80,841	+0.01(+0.13%)
Oct 11, 2017	9.496	9.527	9.446	9.527	119,452	+0.02(+0.26%)
Oct 10, 2017	9.496	9.502	9.428	9.502	184,967	+0.04(+0.46%)
Oct 09, 2017	9.471	9.471	9.421	9.459	136,758	+0.01(+0.07%)
Oct 06, 2017	9.459	9.459	9.403	9.452	199,355	+0.02(+0.20%)
Oct 05, 2017	9.396	9.434	9.353	9.434	149,350	+0.06(+0.60%)
Oct 04, 2017	9.371	9.403	9.322	9.378	271,942	-0.02(-0.27%)
Oct 03, 2017	9.371	9.421	9.371	9.403	218,558	+0.01(+0.13%)
Oct 02, 2017	9.353	9.390	9.328	9.390	162,974	+0.06(+0.67%)
Sep 29, 2017	9.340	9.353	9.290	9.328	295,924	+0.02(+0.27%)
Sep 28, 2017	9.322	9.322	9.240	9.303	404,080	-0.03(-0.33%)
Sep 27, 2017	9.290	9.340	9.272	9.334	146,145	+0.06(+0.60%)
Sep 26, 2017	9.259	9.308	9.247	9.278	121,992	+0.03(+0.34%)
Sep 25, 2017	9.303	9.322	9.240	9.247	215,611	-0.07(-0.80%)
Sep 22, 2017	9.334	9.340	9.297	9.322	114,451	+0.02(+0.20%)
Sep 21, 2017	9.378	9.378	9.290	9.303	139,145	-0.05(-0.55%)
Sep 20, 2017	9.367	9.367	9.317	9.354	150,494	+0.01(+0.07%)
Sep 19, 2017	9.323	9.348	9.298	9.348	154,573	+0.04(+0.47%)
Sep 18, 2017	9.311	9.342	9.305	9.305	152,800	+0.00(+0.00%)
Sep 15, 2017	9.311	9.329	9.292	9.305	157,220	-0.01(-0.13%)
Sep 14, 2017	9.385	9.416	9.311	9.317	229,492	-0.05(-0.53%)
Sep 13, 2017	9.379	9.398	9.360	9.367	204,357	-0.01(-0.07%)
Sep 12, 2017	9.391	9.404	9.348	9.373	246,458	+0.03(+0.33%)
Sep 11, 2017	9.404	9.404	9.329	9.342	266,334	+0.04(+0.47%)
Sep 08, 2017	9.298	9.323	9.249	9.298	147,058	+0.01(+0.13%)
Sep 07, 2017	9.336	9.367	9.286	9.286	194,791	-0.04(-0.40%)
Sep 06, 2017	9.305	9.348	9.287	9.323	164,041	+0.04(+0.47%)
Sep 05, 2017	9.379	9.385	9.274	9.280	187,653	-0.12(-1.25%)
Sep 01, 2017	9.391	9.416	9.360	9.398	191,849	+0.04(+0.40%)
Aug 31, 2017	9.379	9.379	9.329	9.360	147,758	+0.04(+0.40%)
Aug 30, 2017	9.236	9.323	9.215	9.323	149,074	+0.06(+0.67%)
Aug 29, 2017	9.199	9.267	9.187	9.261	149,576	+0.04(+0.40%)
Aug 28, 2017	9.224	9.249	9.193	9.224	179,677	+0.00(+0.00%)
Aug 25, 2017	9.267	9.284	9.224	9.224	103,170	-0.02(-0.20%)
Aug 24, 2017	9.336	9.336	9.243	9.243	152,823	-0.08(-0.86%)
Aug 23, 2017	9.230	9.336	9.212	9.323	140,521	+0.09(+1.01%)
Aug 22, 2017	9.137	9.255	9.137	9.230	133,121	+0.10(+1.07%)
Aug 21, 2017	9.170	9.188	9.096	9.133	220,109	-0.04(-0.40%)
Aug 18, 2017	9.182	9.256	9.139	9.170	153,445	-0.02(-0.27%)
Aug 17, 2017	9.244	9.256	9.145	9.194	271,477	-0.06(-0.67%)
Aug 16, 2017	9.231	9.281	9.219	9.256	178,104	+0.03(+0.33%)
Aug 15, 2017	9.219	9.259	9.176	9.225	152,775	+0.01(+0.13%)
Aug 14, 2017	9.170	9.237	9.126	9.213	219,248	+0.12(+1.29%)
Aug 11, 2017	8.935	9.163	8.880	9.096	406,261	+0.11(+1.23%)
Aug 10, 2017	9.200	9.213	8.972	8.985	478,590	-0.25(-2.74%)
Aug 09, 2017	9.305	9.336	9.237	9.237	209,789	-0.10(-1.06%)
Aug 08, 2017	9.348	9.398	9.324	9.336	187,885	-0.03(-0.33%)
Aug 07, 2017	9.361	9.379	9.342	9.367	205,235	-0.01(-0.07%)
Aug 04, 2017	9.410	9.410	9.410	9.373	266,117	+0.05(+0.53%)
Aug 03, 2017	9.274	9.336	9.256	9.324	366,274	+0.06(+0.60%)
Aug 02, 2017	9.336	9.336	9.250	9.268	167,667	+0.00(+0.00%)
Aug 01, 2017	9.299	9.311	9.256	9.268	202,629	+0.01(+0.07%)
Jul 31, 2017	9.330	9.335	9.250	9.262	239,652	-0.03(-0.33%)
Jul 28, 2017	9.207	9.318	9.207	9.293	491,043	+0.07(+0.73%)
Jul 27, 2017	9.342	9.342	9.213	9.225	215,944	-0.08(-0.86%)
Jul 26, 2017	9.348	9.348	9.268	9.305	176,939	+0.00(+0.00%)
Jul 25, 2017	9.293	9.330	9.268	9.305	178,130	+0.04(+0.47%)
Jul 24, 2017	9.281	9.323	9.250	9.262	112,979	+0.03(+0.33%)
Jul 21, 2017	9.287	9.294	9.231	9.231	119,080	-0.06(-0.66%)
Jul 20, 2017	9.262	9.305	9.244	9.293	128,224	+0.08(+0.85%)
Jul 19, 2017	9.220	9.263	9.196	9.214	189,079	-0.01(-0.07%)
Jul 18, 2017	9.184	9.227	9.141	9.220	127,654	+0.08(+0.87%)
Jul 17, 2017	9.129	9.178	9.122	9.141	129,783	+0.02(+0.20%)
Jul 14, 2017	9.184	9.190	9.122	9.122	228,413	-0.02(-0.20%)
Jul 13, 2017	9.135	9.183	9.129	9.141	125,297	+0.02(+0.20%)
Jul 12, 2017	9.122	9.190	9.122	9.122	252,395	+0.07(+0.74%)
Jul 11, 2017	9.049	9.116	9.028	9.055	182,016	+0.02(+0.27%)
Jul 10, 2017	8.945	9.092	8.945	9.031	173,365	+0.09(+0.96%)
Jul 07, 2017	8.914	9.024	8.914	8.945	172,492	+0.07(+0.76%)
Jul 06, 2017	8.871	8.982	8.859	8.877	153,899	-0.02(-0.21%)
Jul 05, 2017	8.896	8.951	8.871	8.896	220,379	-0.01(-0.14%)
Jul 03, 2017	8.945	8.963	8.908	8.908	130,369	+0.01(+0.07%)
Jun 30, 2017	8.957	8.988	8.902	8.902	300,546	-0.04(-0.41%)
Jun 29, 2017	9.024	9.048	8.871	8.939	173,956	-0.10(-1.08%)
Jun 28, 2017	9.006	9.041	8.951	9.037	186,227	+0.10(+1.17%)
Jun 27, 2017	9.073	9.073	8.908	8.932	303,181	-0.12(-1.35%)
Jun 26, 2017	9.092	9.116	9.043	9.055	266,011	-0.02(-0.27%)
Jun 23, 2017	9.067	9.098	9.037	9.080	304,596	-0.01(-0.07%)
Jun 22, 2017	9.141	9.159	9.073	9.086	171,845	+0.00(+0.00%)
Jun 21, 2017	9.171	9.171	9.067	9.086	202,098	-0.02(-0.22%)
Jun 20, 2017	9.081	9.106	9.069	9.106	317,355	+0.05(+0.54%)
Jun 19, 2017	9.118	9.118	9.014	9.057	338,218	+0.09(+0.95%)
Jun 16, 2017	8.935	9.008	8.902	8.972	249,079	+0.05(+0.61%)
Jun 15, 2017	8.917	8.935	8.844	8.917	181,122	-0.01(-0.16%)
Jun 14, 2017	9.008	9.008	8.901	8.931	154,858	-0.01(-0.12%)
Jun 13, 2017	8.953	8.965	8.874	8.941	228,460	+0.11(+1.24%)
Jun 12, 2017	8.953	8.953	8.813	8.831	279,602	-0.14(-1.56%)
Jun 09, 2017	9.014	9.020	8.935	8.972	208,220	-0.04(-0.41%)
Jun 08, 2017	8.978	9.008	8.941	9.008	141,522	+0.04(+0.48%)
Jun 07, 2017	8.959	9.008	8.917	8.965	229,659	+0.02(+0.27%)
Jun 06, 2017	8.959	8.978	8.929	8.941	175,325	-0.05(-0.54%)
Jun 05, 2017	8.984	9.002	8.947	8.990	164,791	+0.01(+0.07%)
Jun 02, 2017	8.941	8.984	8.923	8.984	175,378	+0.07(+0.75%)
Jun 01, 2017	8.886	8.936	8.874	8.917	233,688	+0.05(+0.62%)
May 31, 2017	8.905	8.941	8.862	8.862	195,855	-0.04(-0.48%)
May 30, 2017	8.868	8.911	8.868	8.905	166,114	+0.01(+0.14%)
May 26, 2017	8.892	8.929	8.886	8.892	134,346	-0.01(-0.07%)
May 25, 2017	8.868	8.917	8.862	8.898	249,630	+0.07(+0.76%)
May 24, 2017	8.813	8.856	8.807	8.831	206,106	+0.01(+0.07%)
May 23, 2017	8.777	8.825	8.764	8.825	194,067	+0.09(+0.98%)
May 22, 2017	8.722	8.782	8.704	8.740	304,381	+0.05(+0.61%)
May 19, 2017	8.669	8.749	8.668	8.687	271,765	+0.04(+0.49%)
May 18, 2017	8.560	8.644	8.554	8.644	270,337	+0.08(+0.92%)
May 17, 2017	8.657	8.669	8.560	8.566	263,500	-0.14(-1.60%)
May 16, 2017	8.717	8.723	8.675	8.705	174,177	+0.01(+0.07%)
May 15, 2017	8.650	8.699	8.650	8.699	131,724	+0.04(+0.49%)
May 12, 2017	8.614	8.657	8.608	8.657	122,581	+0.04(+0.42%)
May 11, 2017	8.638	8.660	8.596	8.620	147,911	-0.03(-0.37%)
May 10, 2017	8.687	8.699	8.638	8.652	217,164	-0.05(-0.54%)
May 09, 2017	8.687	8.711	8.675	8.699	192,983	+0.01(+0.14%)
May 08, 2017	8.681	8.687	8.650	8.687	128,543	+0.02(+0.21%)
May 05, 2017	8.669	8.669	8.632	8.669	143,471	+0.02(+0.21%)
May 04, 2017	8.669	8.675	8.620	8.650	193,678	+0.00(+0.00%)
May 03, 2017	8.614	8.650	8.584	8.650	163,681	+0.02(+0.28%)
May 02, 2017	8.650	8.650	8.608	8.626	181,360	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.