Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.40 11.48 11.39 11.44 160,913 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,381 -0.31(-2.62%)
Jul 27, 2018 11.73 11.73 11.63 11.65 149,705 -0.05(-0.40%)
Jul 26, 2018 11.73 11.74 11.69 11.70 190,531 -0.07(-0.62%)
Jul 25, 2018 11.77 11.79 11.72 11.77 246,285 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.79 175,220 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 150,976 -0.03(-0.30%)
Jul 20, 2018 11.68 11.74 11.68 11.74 173,202 +0.05(+0.40%)
Jul 19, 2018 11.60 11.70 11.56 11.69 232,498 +0.07(+0.62%)
Jul 18, 2018 11.61 11.62 11.54 11.62 169,952 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,727 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,618 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,860 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,476 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,065 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,214 +0.07(+0.64%)
Jul 09, 2018 11.27 11.39 11.23 11.39 159,163 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,528 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,623 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.06 11.15 188,255 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,206 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 280,994 -0.10(-0.89%)
Jun 27, 2018 11.23 11.31 11.17 11.18 231,686 -0.01(-0.12%)
Jun 26, 2018 11.21 11.25 11.18 11.19 172,426 -0.01(-0.06%)
Jun 25, 2018 11.33 11.37 11.17 11.20 189,063 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.39 11.39 208,104 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.45 11.48 146,574 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,502 +0.01(+0.11%)
Jun 19, 2018 11.49 11.53 11.43 11.49 202,488 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.55 158,361 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,342 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,271 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,325 +0.02(+0.17%)
Jun 12, 2018 11.48 11.51 11.47 11.49 130,022 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,014 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,630 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.45 159,598 -0.01(-0.06%)
Jun 06, 2018 11.45 393,651 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.51 245,407 +0.00(+0.00%)
Jun 04, 2018 11.55 11.57 11.51 11.51 386,445 -0.05(-0.45%)
Jun 01, 2018 11.50 11.56 11.48 11.56 208,878 +0.07(+0.57%)
May 31, 2018 11.46 11.54 11.43 11.49 222,473 +0.03(+0.29%)
May 30, 2018 11.41 11.52 11.40 11.46 176,276 +0.06(+0.52%)
May 29, 2018 11.34 11.42 11.26 11.40 349,217 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,351 +0.09(+0.74%)
May 23, 2018 11.34 11.57 11.32 11.55 148,283 +0.12(+1.02%)
May 22, 2018 11.46 11.46 11.37 11.44 277,489 +0.03(+0.23%)
May 21, 2018 11.38 11.57 11.37 11.41 303,471 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,531 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.10 11.17 174,867 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,470 -0.05(-0.47%)
May 15, 2018 11.27 11.27 11.15 11.16 221,058 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,469 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.21 128,150 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,001 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.95 11.16 192,280 +0.22(+1.97%)
May 08, 2018 10.91 10.95 10.87 10.95 187,144 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.89 170,732 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,540 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.59 10.66 174,449 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,182 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.78 146,706 -0.01(-0.12%)
Apr 30, 2018 10.81 10.89 10.76 10.79 233,749 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 134,996 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.61 10.69 172,130 +0.13(+1.24%)
Apr 25, 2018 10.55 10.56 10.46 10.56 201,617 -0.04(-0.37%)
Apr 24, 2018 10.75 10.76 10.52 10.60 206,566 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,450 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.63 10.64 121,393 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,604 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,791 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.59 10.72 184,062 +0.18(+1.73%)
Apr 16, 2018 10.48 10.56 10.42 10.54 147,311 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,472 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,939 +0.13(+1.27%)
Apr 11, 2018 10.39 10.48 10.26 10.26 120,766 -0.14(-1.37%)
Apr 10, 2018 10.43 10.46 10.36 10.41 180,033 +0.11(+1.07%)
Apr 09, 2018 10.28 10.45 10.25 10.30 159,609 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.19 10.24 232,809 -0.17(-1.62%)
Apr 05, 2018 10.23 10.45 10.23 10.41 262,371 +0.32(+3.16%)
Apr 04, 2018 10.05 10.28 9.997 10.09 182,177 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.984 10.14 182,931 +0.12(+1.23%)
Apr 02, 2018 10.30 10.30 9.958 10.02 327,098 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,808 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,655 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,826 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,909 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.43 210,561 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,121 -0.00(-0.02%)
Mar 20, 2018 10.55 10.62 10.53 10.60 189,205 +0.03(+0.24%)
Mar 19, 2018 10.64 10.64 10.45 10.58 203,350 -0.06(-0.61%)
Mar 16, 2018 10.71 10.71 10.64 10.64 219,520 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,762 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.71 210,509 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.71 10.72 140,573 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.84 252,187 +0.13(+1.21%)
Mar 09, 2018 10.62 10.80 10.60 10.71 212,707 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,532 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,927 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.40 10.44 111,951 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.20 10.41 116,920 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,582 +0.01(+0.06%)
Mar 01, 2018 10.31 10.37 10.19 10.24 329,037 -0.09(-0.88%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,167 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.40 10.42 174,479 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,037 +0.16(+1.56%)
Feb 23, 2018 10.22 10.39 10.18 10.37 150,398 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,572 -0.05(-0.50%)
Feb 21, 2018 10.25 10.38 10.25 10.26 172,235 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,593 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.24 10.33 10.15 10.33 185,258 +0.22(+2.16%)
Feb 14, 2018 9.934 10.15 9.919 10.11 220,350 +0.15(+1.55%)
Feb 13, 2018 9.915 10.01 9.896 9.954 162,691 +0.03(+0.32%)
Feb 12, 2018 9.825 9.967 9.748 9.922 241,330 +0.22(+2.25%)
Feb 09, 2018 9.741 9.780 9.453 9.703 339,839 +0.05(+0.47%)
Feb 08, 2018 9.979 9.979 9.651 9.658 336,056 -0.34(-3.41%)
Feb 07, 2018 9.986 10.15 9.960 9.999 299,230 +0.06(+0.65%)
Feb 06, 2018 9.516 9.979 9.375 9.934 633,554 +0.24(+2.52%)
Feb 05, 2018 10.15 10.15 9.279 9.690 744,552 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,096 -0.24(-2.34%)
Feb 01, 2018 10.34 10.44 10.34 10.44 130,483 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,924 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,838 -0.10(-0.98%)
Jan 29, 2018 10.55 10.58 10.48 10.48 199,747 -0.08(-0.73%)
Jan 26, 2018 10.51 10.56 10.50 10.56 108,332 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.46 10.49 107,155 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.51 164,688 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,285 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,317 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,966 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,031 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,552 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,565 +0.03(+0.25%)
Jan 12, 2018 10.23 10.23 10.23 0 +0.10(+0.95%)
Jan 11, 2018 10.14 10.16 10.12 10.13 166,187 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,731 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.02 10.05 231,774 +0.07(+0.71%)
Jan 08, 2018 9.971 10.02 9.951 9.977 183,918 +0.03(+0.32%)
Jan 05, 2018 9.996 9.996 9.907 9.945 161,113 -0.01(-0.13%)
Jan 04, 2018 9.855 9.977 9.843 9.958 285,765 +0.15(+1.50%)
Jan 03, 2018 9.798 9.887 9.779 9.811 256,720 +0.04(+0.39%)
Jan 02, 2018 9.753 9.789 9.753 9.772 230,554 +0.04(+0.39%)
Dec 29, 2017 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 28, 2017 9.721 9.753 9.721 9.740 115,207 +0.02(+0.20%)
Dec 27, 2017 9.728 9.740 9.696 9.721 133,365 +0.03(+0.26%)
Dec 26, 2017 9.715 9.734 9.689 9.696 82,253 -0.04(-0.46%)
Dec 22, 2017 9.734 9.779 9.721 9.740 153,323 +0.02(+0.20%)
Dec 21, 2017 9.760 9.779 9.708 9.721 131,134 -0.04(-0.41%)
Dec 20, 2017 9.742 9.767 9.729 9.761 130,342 +0.05(+0.52%)
Dec 19, 2017 9.723 9.742 9.704 9.710 161,601 -0.01(-0.07%)
Dec 18, 2017 9.685 9.742 9.685 9.717 177,605 +0.08(+0.79%)
Dec 15, 2017 9.647 9.666 9.608 9.640 138,841 +0.03(+0.26%)
Dec 14, 2017 9.621 9.634 9.589 9.615 190,989 -0.01(-0.07%)
Dec 13, 2017 9.583 9.628 9.564 9.621 173,578 +0.03(+0.30%)
Dec 12, 2017 9.564 9.615 9.539 9.593 161,529 +0.01(+0.10%)
Dec 11, 2017 9.526 9.589 9.519 9.583 169,105 +0.05(+0.53%)
Dec 08, 2017 9.507 9.551 9.469 9.532 225,315 +0.06(+0.60%)
Dec 07, 2017 9.481 9.526 9.469 9.475 142,834 +0.00(+0.00%)
Dec 06, 2017 9.500 9.500 9.462 9.475 97,326 -0.02(-0.20%)
Dec 05, 2017 9.507 9.515 9.456 9.494 180,706 -0.03(-0.27%)
Dec 04, 2017 9.596 9.596 9.507 9.519 175,303 -0.03(-0.33%)
Dec 01, 2017 9.634 9.634 9.513 9.551 139,184 -0.08(-0.79%)
Nov 30, 2017 9.570 9.634 9.519 9.628 246,010 +0.06(+0.66%)
Nov 29, 2017 9.583 9.596 9.514 9.564 138,271 -0.04(-0.40%)
Nov 28, 2017 9.596 9.602 9.558 9.602 107,299 +0.04(+0.40%)
Nov 27, 2017 9.602 9.615 9.539 9.564 147,506 -0.03(-0.33%)
Nov 24, 2017 9.577 9.602 9.551 9.596 62,328 +0.04(+0.40%)
Nov 22, 2017 9.602 9.640 9.558 9.558 200,558 -0.03(-0.33%)
Nov 21, 2017 9.551 9.602 9.532 9.589 176,762 +0.09(+0.92%)
Nov 20, 2017 9.445 9.521 9.420 9.502 187,573 +0.04(+0.40%)
Nov 17, 2017 9.413 9.464 9.382 9.464 141,621 +0.06(+0.60%)
Nov 16, 2017 9.331 9.407 9.312 9.407 113,707 +0.11(+1.16%)
Nov 15, 2017 9.287 9.306 9.192 9.300 251,545 -0.02(-0.18%)
Nov 14, 2017 9.357 9.363 9.224 9.316 240,222 -0.08(-0.90%)
Nov 13, 2017 9.420 9.420 9.338 9.401 247,418 -0.02(-0.20%)
Nov 10, 2017 9.464 9.473 9.407 9.420 140,939 -0.07(-0.73%)
Nov 09, 2017 9.502 9.515 9.439 9.489 214,851 -0.06(-0.66%)
Nov 08, 2017 9.546 9.554 9.515 9.553 122,451 -0.01(-0.07%)
Nov 07, 2017 9.578 9.603 9.559 9.559 145,300 -0.04(-0.40%)
Nov 06, 2017 9.521 9.609 9.521 9.597 197,166 +0.06(+0.66%)
Nov 03, 2017 9.508 9.553 9.483 9.534 131,646 +0.01(+0.07%)
Nov 02, 2017 9.578 9.578 9.483 9.527 152,597 -0.03(-0.33%)
Nov 01, 2017 9.572 9.597 9.546 9.559 153,546 +0.03(+0.27%)
Oct 31, 2017 9.515 9.559 9.508 9.534 167,456 +0.03(+0.27%)
Oct 30, 2017 9.483 9.518 9.445 9.508 248,628 +0.04(+0.47%)
Oct 27, 2017 9.470 9.546 9.458 9.464 309,200 +0.05(+0.54%)
Oct 26, 2017 9.502 9.502 9.413 9.413 164,218 -0.06(-0.60%)
Oct 25, 2017 9.590 9.590 9.464 9.470 193,814 -0.11(-1.19%)
Oct 24, 2017 9.628 9.628 9.553 9.584 150,534 -0.01(-0.07%)
Oct 23, 2017 9.641 9.641 9.534 9.590 107,022 -0.01(-0.15%)
Oct 20, 2017 9.624 9.649 9.598 9.605 111,681 +0.02(+0.20%)
Oct 19, 2017 9.605 9.636 9.567 9.586 182,359 -0.08(-0.85%)
Oct 18, 2017 9.668 9.668 9.605 9.668 122,097 +0.04(+0.39%)
Oct 17, 2017 9.592 9.636 9.573 9.630 101,366 +0.03(+0.33%)
Oct 16, 2017 9.605 9.624 9.567 9.598 134,413 -0.03(-0.26%)
Oct 13, 2017 9.624 9.624 9.589 9.624 99,215 +0.01(+0.07%)
Oct 12, 2017 9.611 9.617 9.567 9.617 80,190 +0.01(+0.13%)
Oct 11, 2017 9.573 9.605 9.523 9.605 118,489 +0.03(+0.26%)
Oct 10, 2017 9.573 9.580 9.504 9.580 183,476 +0.04(+0.46%)
Oct 09, 2017 9.548 9.548 9.498 9.536 135,656 +0.01(+0.07%)
Oct 06, 2017 9.536 9.536 9.479 9.529 197,748 +0.02(+0.20%)
Oct 05, 2017 9.473 9.510 9.429 9.510 148,146 +0.06(+0.60%)
Oct 04, 2017 9.448 9.479 9.397 9.454 269,750 -0.03(-0.27%)
Oct 03, 2017 9.448 9.498 9.448 9.479 216,796 +0.01(+0.13%)
Oct 02, 2017 9.429 9.466 9.404 9.466 161,660 +0.06(+0.67%)
Sep 29, 2017 9.416 9.429 9.366 9.404 293,539 +0.03(+0.27%)
Sep 28, 2017 9.397 9.397 9.316 9.378 400,823 -0.03(-0.33%)
Sep 27, 2017 9.366 9.416 9.347 9.410 144,967 +0.06(+0.60%)
Sep 26, 2017 9.334 9.384 9.322 9.353 121,009 +0.03(+0.34%)
Sep 25, 2017 9.378 9.397 9.316 9.322 213,873 -0.08(-0.80%)
Sep 22, 2017 9.410 9.416 9.373 9.397 113,528 +0.02(+0.20%)
Sep 21, 2017 9.454 9.454 9.366 9.378 138,023 -0.05(-0.55%)
Sep 20, 2017 9.443 9.443 9.393 9.430 149,280 +0.01(+0.07%)
Sep 19, 2017 9.399 9.424 9.374 9.424 153,327 +0.04(+0.47%)
Sep 18, 2017 9.387 9.418 9.380 9.380 151,569 +0.00(+0.00%)
Sep 15, 2017 9.387 9.405 9.368 9.380 155,953 -0.01(-0.13%)
Sep 14, 2017 9.462 9.493 9.387 9.393 227,642 -0.05(-0.53%)
Sep 13, 2017 9.455 9.474 9.437 9.443 202,710 -0.01(-0.07%)
Sep 12, 2017 9.468 9.480 9.424 9.449 244,471 +0.03(+0.33%)
Sep 11, 2017 9.480 9.480 9.405 9.418 264,187 +0.04(+0.47%)
Sep 08, 2017 9.374 9.399 9.324 9.374 145,872 +0.01(+0.13%)
Sep 07, 2017 9.412 9.443 9.362 9.362 193,221 -0.04(-0.40%)
Sep 06, 2017 9.380 9.424 9.363 9.399 162,719 +0.04(+0.47%)
Sep 05, 2017 9.455 9.461 9.349 9.355 186,140 -0.12(-1.25%)
Sep 01, 2017 9.468 9.493 9.437 9.474 190,302 +0.04(+0.40%)
Aug 31, 2017 9.455 9.455 9.405 9.437 146,567 +0.04(+0.40%)
Aug 30, 2017 9.312 9.399 9.290 9.399 147,872 +0.06(+0.67%)
Aug 29, 2017 9.274 9.343 9.262 9.337 148,370 +0.04(+0.40%)
Aug 28, 2017 9.299 9.324 9.268 9.299 178,229 +0.00(+0.00%)
Aug 25, 2017 9.343 9.360 9.299 9.299 102,338 -0.02(-0.20%)
Aug 24, 2017 9.412 9.412 9.318 9.318 151,591 -0.08(-0.86%)
Aug 23, 2017 9.305 9.412 9.287 9.399 139,388 +0.09(+1.01%)
Aug 22, 2017 9.212 9.330 9.212 9.305 132,048 +0.10(+1.07%)
Aug 21, 2017 9.244 9.263 9.170 9.207 218,335 -0.04(-0.40%)
Aug 18, 2017 9.257 9.331 9.213 9.244 152,208 -0.02(-0.27%)
Aug 17, 2017 9.319 9.331 9.219 9.269 269,289 -0.06(-0.67%)
Aug 16, 2017 9.306 9.356 9.294 9.331 176,669 +0.03(+0.33%)
Aug 15, 2017 9.294 9.334 9.250 9.300 151,543 +0.01(+0.13%)
Aug 14, 2017 9.244 9.312 9.201 9.288 217,480 +0.12(+1.29%)
Aug 11, 2017 9.008 9.238 8.952 9.170 402,986 +0.11(+1.23%)
Aug 10, 2017 9.275 9.288 9.045 9.058 474,732 -0.25(-2.74%)
Aug 09, 2017 9.381 9.412 9.312 9.312 208,097 -0.10(-1.06%)
Aug 08, 2017 9.424 9.474 9.399 9.412 186,370 -0.03(-0.33%)
Aug 07, 2017 9.437 9.455 9.418 9.443 203,581 -0.01(-0.07%)
Aug 04, 2017 9.486 9.486 9.486 9.449 263,972 +0.05(+0.53%)
Aug 03, 2017 9.350 9.412 9.331 9.399 363,321 +0.06(+0.60%)
Aug 02, 2017 9.412 9.412 9.325 9.344 166,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.