Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.44	10.53	10.42	10.46	334,978	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,269	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	265,956	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,084	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,466	+0.10(+0.95%)
Oct 24, 2018	10.91	10.91	10.55	10.56	269,057	-0.34(-3.13%)
Oct 23, 2018	10.83	10.97	10.69	10.90	174,863	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,245	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.07	162,330	+0.00(+0.00%)
Oct 18, 2018	11.18	11.19	11.04	11.07	146,988	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.19	203,204	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.11	178,398	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,679	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,547	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.54	10.67	785,448	-0.33(-2.99%)
Oct 10, 2018	11.35	11.35	10.97	11.00	460,547	-0.35(-3.08%)
Oct 09, 2018	11.37	11.37	11.28	11.35	201,523	+0.05(+0.41%)
Oct 08, 2018	11.27	11.39	11.17	11.30	210,205	+0.00(+0.00%)
Oct 05, 2018	11.61	11.63	11.18	11.30	498,276	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.65	322,072	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.75	11.78	169,386	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,442	+0.01(+0.06%)
Oct 01, 2018	11.82	11.83	11.75	11.79	163,934	+0.05(+0.40%)
Sep 28, 2018	11.75	11.77	11.73	11.74	188,207	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.73	11.74	154,113	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.71	11.75	177,300	+0.07(+0.57%)
Sep 25, 2018	11.70	11.73	11.67	11.69	144,758	+0.00(+0.00%)
Sep 24, 2018	11.70	11.73	11.67	11.69	159,481	-0.03(-0.23%)
Sep 21, 2018	11.73	11.77	11.70	11.71	128,932	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.63	11.71	181,503	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.58	253,026	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.61	270,862	-0.03(-0.28%)
Sep 17, 2018	11.70	11.71	11.63	11.64	120,559	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,339	-0.03(-0.23%)
Sep 13, 2018	11.75	11.77	11.69	11.74	128,866	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,238	+0.01(+0.06%)
Sep 11, 2018	11.51	11.71	11.51	11.69	149,747	+0.15(+1.32%)
Sep 10, 2018	11.61	11.62	11.51	11.54	230,639	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,132	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,144	-0.18(-1.52%)
Sep 05, 2018	11.79	11.80	11.69	11.71	113,809	-0.10(-0.87%)
Sep 04, 2018	11.83	11.83	11.75	11.82	125,952	-0.02(-0.20%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.83	11.75	11.81	216,516	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.87	238,647	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.73	11.75	160,125	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,726	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,339	+0.08(+0.69%)
Aug 23, 2018	11.62	11.65	11.55	11.56	180,902	-0.03(-0.30%)
Aug 22, 2018	11.52	11.60	11.52	11.60	160,028	+0.05(+0.46%)
Aug 21, 2018	11.52	11.60	11.51	11.54	268,549	+0.03(+0.23%)
Aug 20, 2018	11.52	11.53	11.51	11.52	208,947	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.50	11.52	296,162	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.56	159,772	-0.02(-0.17%)
Aug 15, 2018	11.58	11.61	11.49	11.58	150,140	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,672	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.60	122,458	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.54	11.59	96,188	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,752	-0.01(-0.11%)
Aug 08, 2018	11.56	11.62	11.55	11.60	72,919	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.54	11.57	167,834	+0.01(+0.11%)
Aug 06, 2018	11.54	11.56	11.48	11.56	192,347	+0.05(+0.46%)
Aug 03, 2018	11.52	11.54	11.48	11.50	125,059	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.48	138,856	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.