Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.97	11.07	10.88	11.07	190,538	+0.12(+1.14%)
Nov 29, 2018	10.95	10.95	10.75	10.94	221,431	+0.12(+1.09%)
Nov 28, 2018	10.53	10.84	10.49	10.82	225,165	+0.34(+3.24%)
Nov 27, 2018	10.41	10.48	10.35	10.48	159,945	+0.07(+0.67%)
Nov 26, 2018	10.41	10.43	10.31	10.41	250,196	+0.12(+1.21%)
Nov 23, 2018	10.27	10.34	10.27	10.29	104,493	-0.01(-0.07%)
Nov 21, 2018		10.30	10.30	10.30	0	-0.02(-0.15%)
Nov 20, 2018	10.46	10.48	10.17	10.31	526,135	-0.28(-2.61%)
Nov 19, 2018	10.74	10.79	10.56	10.59	491,926	-0.32(-2.91%)
Nov 16, 2018	10.91	11.01	10.84	10.91	152,371	-0.06(-0.50%)
Nov 15, 2018	10.85	11.01	10.81	10.96	145,200	+0.06(+0.51%)
Nov 14, 2018	11.13	11.17	10.86	10.91	118,349	-0.15(-1.37%)
Nov 13, 2018	11.09	11.17	11.02	11.06	155,091	-0.01(-0.12%)
Nov 12, 2018	11.35	11.35	11.05	11.07	159,244	-0.28(-2.49%)
Nov 09, 2018	11.53	11.53	11.28	11.35	143,382	-0.22(-1.91%)
Nov 08, 2018	11.44	11.59	11.39	11.57	218,021	+0.18(+1.57%)
Nov 07, 2018	11.15	11.39	11.15	11.39	222,349	+0.37(+3.31%)
Nov 06, 2018	10.95	11.11	10.95	11.03	110,986	+0.05(+0.44%)
Nov 05, 2018	11.06	11.07	10.95	10.98	218,591	-0.06(-0.56%)
Nov 02, 2018	11.02	11.11	10.96	11.04	240,517	+0.04(+0.38%)
Nov 01, 2018	10.81	11.04	10.81	11.00	195,047	+0.20(+1.85%)
Oct 31, 2018	10.77	10.87	10.76	10.80	324,517	+0.17(+1.56%)
Oct 30, 2018	10.63	10.75	10.51	10.64	173,671	-0.01(-0.06%)
Oct 29, 2018	10.88	10.99	10.50	10.64	257,651	-0.14(-1.28%)
Oct 26, 2018	10.87	10.88	10.69	10.78	276,182	-0.22(-2.01%)
Oct 25, 2018	10.97	11.11	10.89	11.00	255,238	+0.10(+0.95%)
Oct 24, 2018	11.26	11.26	10.89	10.90	260,655	-0.35(-3.13%)
Oct 23, 2018	11.17	11.33	11.04	11.25	169,403	-0.11(-0.99%)
Oct 22, 2018	11.49	11.52	11.30	11.36	124,241	-0.06(-0.54%)
Oct 19, 2018	11.45	11.53	11.36	11.42	157,261	+0.00(+0.00%)
Oct 18, 2018	11.54	11.55	11.40	11.42	142,398	-0.12(-1.07%)
Oct 17, 2018	11.51	11.62	11.44	11.55	196,858	+0.08(+0.72%)
Oct 16, 2018	11.31	11.49	11.31	11.46	172,827	+0.21(+1.83%)
Oct 15, 2018	11.31	11.38	11.25	11.26	229,289	-0.04(-0.36%)
Oct 12, 2018	11.18	11.31	11.13	11.30	326,037	+0.29(+2.62%)
Oct 11, 2018	11.18	11.34	10.87	11.01	760,921	-0.34(-2.99%)
Oct 10, 2018	11.71	11.71	11.32	11.35	446,166	-0.36(-3.08%)
Oct 09, 2018	11.73	11.73	11.64	11.71	195,230	+0.05(+0.41%)
Oct 08, 2018	11.63	11.76	11.53	11.66	203,641	+0.00(+0.00%)
Oct 05, 2018	11.98	12.00	11.54	11.66	482,716	-0.36(-2.97%)
Oct 04, 2018	12.14	12.14	11.90	12.02	312,015	-0.14(-1.13%)
Oct 03, 2018	12.20	12.20	12.12	12.16	164,097	-0.01(-0.11%)
Oct 02, 2018	12.19	12.20	12.10	12.17	137,994	+0.01(+0.06%)
Oct 01, 2018	12.20	12.21	12.13	12.16	158,815	+0.05(+0.40%)
Sep 28, 2018	12.13	12.15	12.10	12.12	182,330	+0.00(+0.00%)
Sep 27, 2018	12.15	12.20	12.10	12.12	149,301	-0.01(-0.11%)
Sep 26, 2018	12.09	12.16	12.08	12.13	171,763	+0.07(+0.57%)
Sep 25, 2018	12.08	12.10	12.05	12.06	140,238	+0.00(+0.00%)
Sep 24, 2018	12.08	12.10	12.04	12.06	154,501	-0.03(-0.23%)
Sep 21, 2018	12.10	12.14	12.08	12.09	124,905	+0.00(+0.00%)
Sep 20, 2018	12.01	12.09	12.00	12.09	175,836	+0.14(+1.18%)
Sep 19, 2018	11.99	12.02	11.91	11.95	245,125	-0.03(-0.27%)
Sep 18, 2018	11.99	12.06	11.95	11.98	262,404	-0.03(-0.28%)
Sep 17, 2018	12.08	12.08	12.01	12.02	116,794	-0.08(-0.62%)
Sep 14, 2018	12.13	12.16	12.07	12.09	96,237	-0.03(-0.23%)
Sep 13, 2018	12.12	12.15	12.07	12.12	124,842	+0.04(+0.34%)
Sep 12, 2018	12.11	12.12	12.02	12.08	132,952	+0.01(+0.06%)
Sep 11, 2018	11.89	12.08	11.89	12.07	145,070	+0.16(+1.32%)
Sep 10, 2018	11.98	11.99	11.88	11.91	223,437	-0.01(-0.11%)
Sep 07, 2018	11.87	11.95	11.84	11.93	235,539	+0.02(+0.17%)
Sep 06, 2018	12.08	12.09	11.88	11.91	237,489	-0.18(-1.52%)
Sep 05, 2018	12.17	12.18	12.07	12.09	110,255	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.