Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.22	11.34	11.22	11.24	2,487	+0.04(+0.34%)
May 30, 2018	11.19	11.28	11.11	11.21	19,824	+0.11(+0.95%)
May 29, 2018	11.21	11.21	11.10	11.10	5,946	-0.18(-1.61%)
May 25, 2018		11.28	11.28	11.28	0	+0.01(+0.08%)
May 24, 2018	11.28	11.32	11.26	11.27	3,064	-0.01(-0.08%)
May 23, 2018	11.32	11.35	11.28	11.28	1,609	-0.03(-0.25%)
May 22, 2018	11.36	11.36	11.31	11.31	2,917	+0.03(+0.25%)
May 21, 2018	11.34	11.37	11.28	11.28	15,238	+0.00(+0.00%)
May 18, 2018	11.42	11.44	11.26	11.28	12,165	-0.13(-1.17%)
May 17, 2018	11.32	11.42	11.32	11.42	3,184	+0.10(+0.85%)
May 16, 2018	11.37	11.40	11.32	11.32	27,399	-0.05(-0.42%)
May 15, 2018	11.46	11.49	11.37	11.37	5,177	-0.15(-1.33%)
May 14, 2018	11.53	11.57	11.52	11.52	14,948	+0.01(+0.08%)
May 11, 2018	11.45	11.52	11.45	11.51	12,804	+0.01(+0.08%)
May 10, 2018	11.44	11.53	11.44	11.50	29,995	+0.08(+0.67%)
May 09, 2018	11.46	11.46	11.41	11.43	39,546	+0.09(+0.76%)
May 08, 2018	11.39	11.41	11.34	11.34	9,449	-0.03(-0.25%)
May 07, 2018	11.43	11.45	11.37	11.37	9,814	+0.00(+0.00%)
May 04, 2018	11.22	11.40	11.22	11.37	47,527	+0.13(+1.15%)
May 03, 2018	11.25	11.25	11.24	11.24	824	-0.09(-0.80%)
May 02, 2018	11.30	11.36	11.30	11.33	2,305	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.