Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.90	11.95	11.87	11.88	8,923	+0.04(+0.37%)
Jul 30, 2018	11.95	11.97	11.82	11.84	16,672	-0.08(-0.67%)
Jul 27, 2018	11.98	11.98	11.85	11.92	19,600	+0.07(+0.63%)
Jul 26, 2018	11.93	11.93	11.79	11.85	11,144	-0.00(-0.04%)
Jul 25, 2018	11.75	11.85	11.75	11.85	4,784	+0.03(+0.21%)
Jul 24, 2018	11.82	11.85	11.73	11.82	28,535	+0.12(+1.07%)
Jul 23, 2018	11.75	11.75	11.70	11.70	12,233	-0.03(-0.26%)
Jul 20, 2018	11.72	11.74	11.71	11.73	6,394	-0.01(-0.09%)
Jul 19, 2018	11.71	11.77	11.71	11.74	12,664	-0.01(-0.06%)
Jul 18, 2018	11.73	11.78	11.73	11.75	22,183	-0.00(-0.03%)
Jul 17, 2018	11.73	11.79	11.73	11.75	29,913	-0.02(-0.17%)
Jul 16, 2018	11.78	11.78	11.74	11.77	9,663	+0.01(+0.06%)
Jul 13, 2018	11.74	11.78	11.73	11.76	10,578	-0.07(-0.57%)
Jul 12, 2018	11.83	11.83	11.78	11.83	4,608	+0.11(+0.90%)
Jul 11, 2018	11.79	11.79	11.71	11.72	8,340	-0.03(-0.21%)
Jul 10, 2018	11.88	11.88	11.75	11.75	18,642	-0.08(-0.68%)
Jul 09, 2018	11.84	11.86	11.77	11.83	28,116	+0.09(+0.77%)
Jul 06, 2018	11.61	11.80	11.61	11.74	37,012	+0.17(+1.47%)
Jul 05, 2018	11.65	11.68	11.56	11.57	14,389	-0.09(-0.78%)
Jul 03, 2018		11.66	11.66	11.66	0	+0.01(+0.09%)
Jul 02, 2018	11.68	11.68	11.62	11.65	4,921	-0.13(-1.10%)
Jun 29, 2018	11.89	11.89	11.72	11.78	17,686	+0.03(+0.26%)
Jun 28, 2018	11.76	11.76	11.69	11.75	6,276	+0.05(+0.43%)
Jun 27, 2018	11.68	11.80	11.61	11.70	12,652	+0.11(+0.96%)
Jun 26, 2018	11.65	11.66	11.59	11.59	2,394	-0.00(-0.01%)
Jun 25, 2018	11.54	11.59	11.52	11.59	3,034	-0.15(-1.28%)
Jun 22, 2018	11.73	11.74	11.73	11.74	1,288	+0.02(+0.17%)
Jun 21, 2018	11.72	11.72	11.72	11.72	1,142	-0.01(-0.09%)
Jun 20, 2018	11.74	11.74	11.68	11.73	6,814	+0.10(+0.86%)
Jun 19, 2018	11.64	11.64	11.62	11.63	1,458	-0.03(-0.26%)
Jun 18, 2018	11.70	11.71	11.66	11.66	5,756	-0.07(-0.62%)
Jun 15, 2018		11.72	11.72	11.73	6,769	+0.01(+0.10%)
Jun 14, 2018	11.76	11.81	11.72	11.72	3,603	-0.27(-2.27%)
Jun 13, 2018	12.04	12.04	11.95	11.99	1,699	+0.04(+0.36%)
Jun 12, 2018	11.86	11.95	11.86	11.95	7,774	+0.04(+0.34%)
Jun 11, 2018	11.91	11.92	11.90	11.91	7,854	+0.02(+0.16%)
Jun 08, 2018	11.91	11.93	11.89	11.89	3,105	+0.02(+0.17%)
Jun 07, 2018	11.90	12.00	11.86	11.87	4,285	+0.00(+0.04%)
Jun 06, 2018		11.89	11.81	11.87	3,925	+0.02(+0.19%)
Jun 05, 2018	11.83	11.85	11.80	11.84	6,221	+0.04(+0.37%)
Jun 04, 2018	11.76	11.83	11.74	11.80	4,749	+0.08(+0.68%)
Jun 01, 2018	11.74	11.81	11.69	11.72	1,626	-0.03(-0.26%)
May 31, 2018	11.72	11.85	11.72	11.75	2,380	+0.04(+0.34%)
May 30, 2018	11.69	11.79	11.61	11.71	18,971	+0.11(+0.95%)
May 29, 2018	11.71	11.71	11.60	11.60	5,690	-0.19(-1.61%)
May 25, 2018		11.79	11.79	11.79	0	+0.01(+0.08%)
May 24, 2018	11.79	11.83	11.77	11.78	2,933	-0.01(-0.08%)
May 23, 2018	11.83	11.86	11.79	11.79	1,540	-0.03(-0.25%)
May 22, 2018	11.87	11.87	11.82	11.82	2,792	+0.03(+0.25%)
May 21, 2018	11.85	11.88	11.79	11.79	14,582	+0.00(+0.00%)
May 18, 2018	11.93	11.95	11.77	11.79	11,642	-0.14(-1.18%)
May 17, 2018	11.83	11.93	11.83	11.93	3,047	+0.10(+0.85%)
May 16, 2018	11.88	11.91	11.83	11.83	26,220	-0.05(-0.42%)
May 15, 2018	11.97	12.01	11.88	11.88	4,955	-0.16(-1.33%)
May 14, 2018	12.05	12.09	12.04	12.04	14,305	+0.01(+0.08%)
May 11, 2018	11.97	12.04	11.97	12.03	12,253	+0.01(+0.08%)
May 10, 2018	11.96	12.05	11.96	12.02	28,704	+0.08(+0.67%)
May 09, 2018	11.98	11.98	11.92	11.94	37,843	+0.09(+0.76%)
May 08, 2018	11.90	11.92	11.85	11.85	9,043	-0.03(-0.25%)
May 07, 2018	11.94	11.97	11.88	11.88	9,392	+0.00(+0.00%)
May 04, 2018	11.73	11.91	11.73	11.88	45,481	+0.13(+1.15%)
May 03, 2018	11.75	11.75	11.75	11.75	789	-0.09(-0.80%)
May 02, 2018	11.81	11.87	11.81	11.84	2,206	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.