Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.58 12.58 12.16 12.30 1,892,901 -0.28(-2.24%)
Oct 30, 2018 12.47 12.70 12.45 12.58 1,785,751 +0.10(+0.77%)
Oct 29, 2018 12.47 12.63 12.42 12.48 1,500,830 +0.07(+0.60%)
Oct 26, 2018 12.68 12.72 12.36 12.41 1,270,597 -0.27(-2.16%)
Oct 25, 2018 12.64 12.73 12.53 12.68 1,113,107 +0.03(+0.23%)
Oct 24, 2018 12.58 12.77 12.53 12.65 1,488,124 +0.10(+0.77%)
Oct 23, 2018 12.31 12.62 12.30 12.56 1,838,764 +0.23(+1.87%)
Oct 22, 2018 12.39 12.53 12.31 12.33 1,391,367 -0.02(-0.18%)
Oct 19, 2018 12.33 12.44 12.33 12.35 980,286 -0.02(-0.18%)
Oct 18, 2018 12.29 12.46 12.28 12.37 1,682,435 +0.07(+0.54%)
Oct 17, 2018 12.29 12.43 12.21 12.30 2,046,845 +0.01(+0.12%)
Oct 16, 2018 11.96 12.36 11.88 12.29 1,551,432 +0.34(+2.85%)
Oct 15, 2018 11.77 12.05 11.77 11.95 1,599,228 +0.16(+1.32%)
Oct 12, 2018 12.05 12.08 11.77 11.79 1,823,306 -0.16(-1.36%)
Oct 11, 2018 12.46 12.49 11.95 11.95 2,252,564 -0.50(-3.99%)
Oct 10, 2018 12.37 12.57 12.36 12.45 1,958,776 +0.07(+0.60%)
Oct 09, 2018 12.22 12.40 12.20 12.38 1,294,609 +0.15(+1.21%)
Oct 08, 2018 11.95 12.30 11.95 12.23 1,350,394 +0.29(+2.42%)
Oct 05, 2018 11.88 12.06 11.87 11.94 1,251,180 +0.07(+0.63%)
Oct 04, 2018 11.78 11.91 11.64 11.87 1,915,866 -0.02(-0.19%)
Oct 03, 2018 12.16 12.22 11.75 11.89 1,908,082 -0.28(-2.32%)
Oct 02, 2018 12.21 12.34 12.16 12.17 1,494,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.