Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.311	9.326	9.241	9.275	3,699,708	-0.06(-0.65%)
May 30, 2018	9.220	9.372	9.171	9.336	4,684,700	+0.10(+1.06%)
May 29, 2018	9.116	9.262	9.074	9.238	1,918,056	+0.12(+1.34%)
May 25, 2018		9.116	9.116	9.116	0	+0.05(+0.54%)
May 24, 2018	9.141	9.141	9.000	9.067	1,382,765	-0.02(-0.27%)
May 23, 2018	8.964	9.150	8.927	9.092	3,704,430	+0.18(+1.98%)
May 22, 2018	8.988	9.031	8.909	8.915	2,434,789	-0.05(-0.61%)
May 21, 2018	8.891	9.019	8.781	8.970	1,617,943	+0.11(+1.24%)
May 18, 2018	8.946	8.952	8.842	8.860	1,636,904	-0.04(-0.41%)
May 17, 2018	8.903	8.961	8.805	8.897	2,112,944	+0.01(+0.07%)
May 16, 2018	9.116	9.116	8.885	8.891	2,653,006	-0.14(-1.55%)
May 15, 2018	9.153	9.153	9.031	9.031	3,003,310	-0.16(-1.79%)
May 14, 2018	9.384	9.396	9.177	9.195	2,648,981	-0.19(-2.01%)
May 11, 2018	9.445	9.476	9.372	9.384	1,768,202	-0.02(-0.26%)
May 10, 2018	9.323	9.430	9.323	9.409	1,587,816	+0.11(+1.18%)
May 09, 2018	9.189	9.299	9.147	9.299	1,457,025	+0.08(+0.86%)
May 08, 2018	9.214	9.262	9.128	9.220	2,225,954	-0.05(-0.53%)
May 07, 2018	9.067	9.311	9.046	9.269	2,498,350	+0.20(+2.22%)
May 04, 2018	9.116	9.125	8.927	9.067	4,125,165	+0.26(+2.90%)
May 03, 2018	8.740	8.829	8.681	8.812	3,724,675	+0.04(+0.41%)
May 02, 2018	8.913	8.936	8.734	8.776	3,980,056	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.