Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.91	10.91	10.91	0	-0.01(-0.06%)
Aug 30, 2018	10.95	11.00	10.88	10.91	1,686,971	-0.01(-0.06%)
Aug 29, 2018	10.92	10.99	10.89	10.92	1,338,612	+0.03(+0.29%)
Aug 28, 2018	10.75	10.90	10.72	10.89	2,575,989	+0.14(+1.28%)
Aug 27, 2018	10.87	10.92	10.74	10.75	2,389,573	-0.11(-0.98%)
Aug 24, 2018	10.88	10.94	10.82	10.86	1,243,093	-0.06(-0.51%)
Aug 23, 2018	10.99	11.00	10.91	10.91	1,516,236	-0.06(-0.51%)
Aug 22, 2018	10.95	11.01	10.94	10.97	4,472,545	+0.00(+0.00%)
Aug 21, 2018	10.88	10.98	10.82	10.97	3,832,301	+0.08(+0.74%)
Aug 20, 2018	10.93	11.02	10.85	10.89	2,588,285	+0.02(+0.17%)
Aug 17, 2018	10.65	10.88	10.63	10.87	3,223,095	+0.24(+2.29%)
Aug 16, 2018	10.66	10.67	10.40	10.63	2,166,507	-0.07(-0.70%)
Aug 15, 2018	10.51	10.71	10.46	10.70	2,245,218	+0.21(+1.96%)
Aug 14, 2018	10.39	10.55	10.39	10.50	1,347,292	+0.14(+1.39%)
Aug 13, 2018	10.34	10.38	10.27	10.35	1,980,192	+0.06(+0.61%)
Aug 10, 2018	10.35	10.38	10.27	10.29	1,245,658	-0.09(-0.90%)
Aug 09, 2018	10.33	10.43	10.33	10.38	1,111,600	+0.07(+0.66%)
Aug 08, 2018	10.47	10.47	10.26	10.32	1,467,452	-0.15(-1.43%)
Aug 07, 2018	10.53	10.54	10.40	10.47	2,427,639	-0.07(-0.71%)
Aug 06, 2018	10.37	10.59	10.33	10.54	3,310,453	+0.19(+1.81%)
Aug 03, 2018	10.17	10.37	10.10	10.35	2,888,632	+0.53(+5.40%)
Aug 02, 2018	9.585	9.829	9.585	9.823	2,919,020	+0.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.