Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.32
72.59
71.83
72.33
1,211,373
-0.15(-0.21%)
May 30, 2018
71.74
72.58
71.34
72.48
1,636,420
+2.22(+3.16%)
May 29, 2018
70.34
71.04
69.89
70.26
1,929,372
-0.84(-1.18%)
May 25, 2018
71.10
71.10
71.10
0
-1.62(-2.23%)
May 24, 2018
73.17
73.23
72.34
72.72
1,302,388
-1.33(-1.80%)
May 23, 2018
74.12
74.28
73.39
74.05
1,544,502
-1.75(-2.31%)
May 22, 2018
76.65
76.86
75.65
75.80
1,376,886
-0.89(-1.16%)
May 21, 2018
76.50
76.99
76.40
76.69
1,631,455
+0.86(+1.13%)
May 18, 2018
76.24
76.34
75.78
75.83
1,733,930
-0.37(-0.49%)
May 17, 2018
75.71
76.55
75.69
76.20
1,482,831
+1.21(+1.61%)
May 16, 2018
75.20
75.27
74.66
74.99
1,423,709
-0.53(-0.70%)
May 15, 2018
75.11
75.99
74.93
75.52
1,516,958
+0.59(+0.79%)
May 14, 2018
74.60
75.25
74.25
74.93
1,404,583
+0.86(+1.16%)
May 11, 2018
74.03
74.42
73.89
74.07
1,451,745
+0.47(+0.64%)
May 10, 2018
73.70
73.89
73.28
73.60
1,944,371
-1.09(-1.46%)
May 09, 2018
73.77
74.96
73.77
74.69
2,132,880
+1.68(+2.30%)
May 08, 2018
72.60
73.10
71.74
73.01
1,783,061
+0.44(+0.61%)
May 07, 2018
73.06
73.48
72.47
72.57
1,378,318
+0.00(+0.00%)
May 04, 2018
72.15
73.00
72.04
72.57
1,074,531
+0.34(+0.47%)
May 03, 2018
71.98
72.30
71.46
72.23
1,304,641
+0.49(+0.68%)
May 02, 2018
72.03
72.23
71.63
71.74
1,554,262
+0.20(+0.28%)
May 01, 2018
72.25
72.25
71.20
71.54
1,316,688
-0.88(-1.22%)
Apr 30, 2018
71.95
72.78
71.95
72.42
1,182,456
+0.15(+0.21%)
Apr 27, 2018
72.27
72.67
71.98
72.27
1,226,124
-0.28(-0.39%)
Apr 26, 2018
72.12
72.77
71.83
72.55
1,530,056
-0.90(-1.23%)
Apr 25, 2018
72.98
73.61
72.56
73.45
3,105,217
+0.05(+0.07%)
Apr 24, 2018
73.47
74.01
73.10
73.40
4,459,131
+0.09(+0.12%)
Apr 23, 2018
72.92
73.39
72.67
73.31
3,989,577
+0.65(+0.89%)
Apr 20, 2018
72.25
72.74
71.93
72.66
2,534,626
-0.19(-0.26%)
Apr 19, 2018
72.56
73.21
72.48
72.85
3,205,421
+0.65(+0.90%)
Apr 18, 2018
71.59
72.36
71.48
72.20
2,031,657
+1.54(+2.18%)
Apr 17, 2018
70.37
70.81
70.16
70.66
1,246,140
+0.84(+1.20%)
Apr 16, 2018
70.11
70.29
69.75
69.82
911,866
-0.13(-0.19%)
Apr 13, 2018
69.87
70.22
69.72
69.95
860,198
+0.10(+0.14%)
Apr 12, 2018
69.95
70.00
69.43
69.85
1,444,192
-0.37(-0.53%)
Apr 11, 2018
70.02
70.44
69.78
70.22
1,578,641
+0.50(+0.72%)
Apr 10, 2018
68.82
70.03
68.81
69.72
1,570,739
+1.58(+2.32%)
Apr 09, 2018
67.92
68.51
67.71
68.14
1,748,421
+0.88(+1.31%)
Apr 06, 2018
67.79
68.16
66.79
67.26
1,444,185
-0.52(-0.77%)
Apr 05, 2018
66.44
67.92
66.38
67.78
1,910,589
+2.02(+3.07%)
Apr 04, 2018
64.96
65.81
64.76
65.76
1,720,693
+0.35(+0.54%)
Apr 03, 2018
65.20
65.48
64.51
65.41
1,791,949
+1.19(+1.85%)
Apr 02, 2018
65.29
65.50
63.91
64.22
1,583,445
-1.31(-2.00%)
Mar 29, 2018
65.53
65.53
65.53
0
+0.73(+1.13%)
Mar 28, 2018
65.27
65.74
64.78
64.80
1,926,387
-0.84(-1.28%)
Mar 27, 2018
66.52
66.66
65.36
65.64
1,597,729
-0.16(-0.24%)
Mar 26, 2018
65.74
65.90
64.91
65.80
1,816,890
+1.79(+2.80%)
Mar 23, 2018
64.36
64.90
63.91
64.01
1,926,505
+0.16(+0.25%)
Mar 22, 2018
64.56
64.58
63.77
63.85
1,316,671
-1.07(-1.65%)
Mar 21, 2018
63.66
65.16
63.52
64.92
2,289,732
+1.45(+2.28%)
Mar 20, 2018
63.05
63.72
63.05
63.47
1,034,958
+0.53(+0.84%)
Mar 19, 2018
63.22
63.25
62.45
62.94
1,154,679
-0.50(-0.79%)
Mar 16, 2018
62.93
63.72
62.93
63.44
2,111,306
+0.44(+0.70%)
Mar 15, 2018
62.86
63.30
62.68
63.00
1,128,635
-0.07(-0.11%)
Mar 14, 2018
63.64
63.76
62.93
63.07
3,331,725
-0.52(-0.82%)
Mar 13, 2018
64.61
64.97
63.46
63.59
3,335,282
-0.52(-0.81%)
Mar 12, 2018
64.05
64.40
63.90
64.11
1,138,840
-0.12(-0.19%)
Mar 09, 2018
64.04
64.43
63.94
64.23
1,319,135
+0.12(+0.19%)
Mar 08, 2018
64.35
64.39
63.93
64.11
1,573,557
-0.17(-0.26%)
Mar 07, 2018
63.88
64.28
1,955,757
-0.87(-1.34%)
Mar 06, 2018
65.17
65.67
64.93
65.15
1,262,383
+0.47(+0.73%)
Mar 05, 2018
63.54
64.77
63.46
64.68
3,022,218
+0.31(+0.48%)
Mar 02, 2018
63.57
64.42
63.26
64.37
2,378,534
+0.21(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.