Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.25 35.69 35.20 35.59 3,037,913 +0.21(+0.58%)
Nov 29, 2018 35.67 35.81 35.12 35.38 2,023,063 -0.25(-0.71%)
Nov 28, 2018 34.91 35.72 34.54 35.63 8,654,609 +0.92(+2.64%)
Nov 27, 2018 34.64 35.22 34.53 34.72 2,729,202 -0.02(-0.05%)
Nov 26, 2018 34.34 34.88 33.93 34.74 8,482,668 +0.69(+2.03%)
Nov 23, 2018 34.19 34.36 33.82 34.05 950,644 -0.37(-1.09%)
Nov 21, 2018 34.42 34.42 34.42 0 +0.91(+2.73%)
Nov 20, 2018 34.06 34.15 33.20 33.51 3,759,767 +0.10(+0.31%)
Nov 19, 2018 34.26 34.52 33.22 33.40 2,844,947 -0.99(-2.87%)
Nov 16, 2018 34.12 34.58 34.00 34.39 4,740,290 +0.14(+0.41%)
Nov 15, 2018 32.64 34.35 32.49 34.25 7,274,487 +1.24(+3.76%)
Nov 14, 2018 33.47 34.07 32.83 33.01 9,803,657 -0.03(-0.08%)
Nov 13, 2018 32.86 34.12 32.63 33.04 10,637,665 +0.79(+2.46%)
Nov 12, 2018 33.07 33.55 32.25 32.25 5,640,066 -0.94(-2.84%)
Nov 09, 2018 33.60 33.86 33.12 33.19 2,618,250 -0.59(-1.74%)
Nov 08, 2018 33.36 34.02 33.31 33.78 2,843,598 +0.19(+0.55%)
Nov 07, 2018 33.19 33.71 33.19 33.59 1,779,611 +0.54(+1.64%)
Nov 06, 2018 33.15 33.35 32.99 33.05 2,118,205 -0.27(-0.81%)
Nov 05, 2018 33.24 33.61 32.83 33.32 1,764,210 -0.02(-0.06%)
Nov 02, 2018 34.34 34.73 33.28 33.34 1,563,184 -0.74(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.