Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.57 25.73 25.38 25.38 1,536,625 -0.07(-0.29%)
Apr 27, 2018 25.85 25.90 25.43 25.46 1,686,701 -0.46(-1.78%)
Apr 26, 2018 26.03 26.14 25.84 25.92 1,342,039 +0.05(+0.18%)
Apr 25, 2018 25.65 25.98 25.46 25.87 1,566,239 +0.28(+1.09%)
Apr 24, 2018 25.69 25.90 25.52 25.59 1,379,538 -0.03(-0.11%)
Apr 23, 2018 25.69 25.92 25.51 25.62 1,467,547 -0.01(-0.03%)
Apr 20, 2018 25.53 25.78 25.39 25.63 1,249,610 +0.17(+0.67%)
Apr 19, 2018 25.74 25.82 25.45 25.46 2,577,454 -0.35(-1.34%)
Apr 18, 2018 25.90 26.04 25.78 25.80 1,680,863 -0.12(-0.45%)
Apr 17, 2018 25.97 26.14 25.83 25.92 1,175,369 +0.27(+1.06%)
Apr 16, 2018 25.53 25.78 25.40 25.65 1,542,767 +0.23(+0.91%)
Apr 13, 2018 25.80 25.80 25.25 25.42 2,354,951 -0.25(-0.98%)
Apr 12, 2018 25.70 25.85 25.63 25.67 1,623,456 +0.01(+0.03%)
Apr 11, 2018 25.92 25.97 25.59 25.66 2,195,381 -0.34(-1.31%)
Apr 10, 2018 26.33 26.44 25.95 26.00 2,323,343 -0.01(-0.05%)
Apr 09, 2018 26.24 26.50 26.01 26.01 2,718,245 -0.16(-0.60%)
Apr 06, 2018 26.55 26.79 26.05 26.17 1,413,751 -0.60(-2.26%)
Apr 05, 2018 26.55 26.91 26.32 26.77 2,713,141 +0.35(+1.34%)
Apr 04, 2018 25.91 26.45 25.85 26.42 3,113,707 +0.16(+0.59%)
Apr 03, 2018 26.09 26.37 25.95 26.26 1,471,243 +0.35(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.