Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.57	25.73	25.38	25.38	1,536,625	-0.07(-0.29%)
Apr 27, 2018	25.85	25.90	25.43	25.46	1,686,701	-0.46(-1.78%)
Apr 26, 2018	26.03	26.14	25.84	25.92	1,342,039	+0.05(+0.18%)
Apr 25, 2018	25.65	25.98	25.46	25.87	1,566,239	+0.28(+1.09%)
Apr 24, 2018	25.69	25.90	25.52	25.59	1,379,538	-0.03(-0.11%)
Apr 23, 2018	25.69	25.92	25.51	25.62	1,467,547	-0.01(-0.03%)
Apr 20, 2018	25.53	25.78	25.39	25.63	1,249,610	+0.17(+0.67%)
Apr 19, 2018	25.74	25.82	25.45	25.46	2,577,454	-0.35(-1.34%)
Apr 18, 2018	25.90	26.04	25.78	25.80	1,680,863	-0.12(-0.45%)
Apr 17, 2018	25.97	26.14	25.83	25.92	1,175,369	+0.27(+1.06%)
Apr 16, 2018	25.53	25.78	25.40	25.65	1,542,767	+0.23(+0.91%)
Apr 13, 2018	25.80	25.80	25.25	25.42	2,354,951	-0.25(-0.98%)
Apr 12, 2018	25.70	25.85	25.63	25.67	1,623,456	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.59	25.66	2,195,381	-0.34(-1.31%)
Apr 10, 2018	26.33	26.44	25.95	26.00	2,323,343	-0.01(-0.05%)
Apr 09, 2018	26.24	26.50	26.01	26.01	2,718,245	-0.16(-0.60%)
Apr 06, 2018	26.55	26.79	26.05	26.17	1,413,751	-0.60(-2.26%)
Apr 05, 2018	26.55	26.91	26.32	26.77	2,713,141	+0.35(+1.34%)
Apr 04, 2018	25.91	26.45	25.85	26.42	3,113,707	+0.16(+0.59%)
Apr 03, 2018	26.09	26.37	25.95	26.26	1,471,243	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.