Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.56	26.68	26.39	26.40	1,970,550	-0.19(-0.72%)
May 30, 2018	26.34	26.76	26.34	26.59	1,481,712	+0.40(+1.53%)
May 29, 2018	26.24	26.28	26.08	26.19	2,072,273	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.49	26.28	26.38	1,229,490	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.43	1,528,174	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.37	26.49	2,793,607	+0.24(+0.91%)
May 21, 2018	25.96	26.31	25.86	26.25	1,749,608	+0.41(+1.58%)
May 18, 2018	25.98	26.18	25.65	25.84	1,412,816	-0.14(-0.52%)
May 17, 2018	25.91	26.11	25.87	25.98	1,551,984	+0.04(+0.16%)
May 16, 2018	25.95	26.04	25.78	25.94	1,769,845	+0.04(+0.17%)
May 15, 2018	25.80	25.91	25.65	25.89	3,125,135	+0.10(+0.40%)
May 14, 2018	25.82	25.93	25.68	25.79	1,634,381	+0.00(+0.00%)
May 11, 2018	25.93	26.21	25.61	25.79	1,460,416	+0.03(+0.11%)
May 10, 2018	25.55	25.79	25.43	25.76	1,488,790	+0.33(+1.31%)
May 09, 2018	26.46	26.52	25.30	25.43	3,608,858	-1.21(-4.54%)
May 08, 2018	26.42	26.86	25.91	26.64	7,183,788	+1.49(+5.94%)
May 07, 2018	25.19	25.33	24.94	25.15	2,523,782	-0.12(-0.48%)
May 04, 2018	24.82	25.41	24.72	25.27	1,886,246	+0.42(+1.69%)
May 03, 2018	25.08	25.08	24.63	24.85	2,246,512	-0.24(-0.97%)
May 02, 2018	25.24	25.53	25.08	25.09	2,812,211	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.