Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.56 26.68 26.39 26.40 1,970,550 -0.19(-0.72%)
May 30, 2018 26.34 26.76 26.34 26.59 1,481,712 +0.40(+1.53%)
May 29, 2018 26.24 26.28 26.08 26.19 2,072,273 -0.15(-0.57%)
May 25, 2018 26.34 26.34 26.34 0 -0.04(-0.15%)
May 24, 2018 26.43 26.49 26.28 26.38 1,229,490 -0.05(-0.21%)
May 23, 2018 26.37 26.47 26.17 26.43 1,528,174 -0.05(-0.21%)
May 22, 2018 26.38 26.81 26.37 26.49 2,793,607 +0.24(+0.91%)
May 21, 2018 25.96 26.31 25.86 26.25 1,749,608 +0.41(+1.58%)
May 18, 2018 25.98 26.18 25.65 25.84 1,412,816 -0.14(-0.52%)
May 17, 2018 25.91 26.11 25.87 25.98 1,551,984 +0.04(+0.16%)
May 16, 2018 25.95 26.04 25.78 25.94 1,769,845 +0.04(+0.17%)
May 15, 2018 25.80 25.91 25.65 25.89 3,125,135 +0.10(+0.40%)
May 14, 2018 25.82 25.93 25.68 25.79 1,634,381 +0.00(+0.00%)
May 11, 2018 25.93 26.21 25.61 25.79 1,460,416 +0.03(+0.11%)
May 10, 2018 25.55 25.79 25.43 25.76 1,488,790 +0.33(+1.31%)
May 09, 2018 26.46 26.52 25.30 25.43 3,608,858 -1.21(-4.54%)
May 08, 2018 26.42 26.86 25.91 26.64 7,183,788 +1.49(+5.94%)
May 07, 2018 25.19 25.33 24.94 25.15 2,523,782 -0.12(-0.48%)
May 04, 2018 24.82 25.41 24.72 25.27 1,886,246 +0.42(+1.69%)
May 03, 2018 25.08 25.08 24.63 24.85 2,246,512 -0.24(-0.97%)
May 02, 2018 25.24 25.53 25.08 25.09 2,812,211 -0.31(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.