Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.30	37.98	37.22	37.86	2,331,505	+0.44(+1.18%)
Jul 30, 2018	37.87	38.02	37.21	37.42	2,085,283	-0.60(-1.58%)
Jul 27, 2018	38.58	38.58	37.82	38.02	751,689	-0.31(-0.81%)
Jul 26, 2018	38.09	38.52	37.98	38.33	1,194,622	+0.05(+0.12%)
Jul 25, 2018	37.13	38.41	37.04	38.29	2,744,923	+1.10(+2.96%)
Jul 24, 2018	37.33	37.66	36.94	37.18	1,468,813	-0.02(-0.05%)
Jul 23, 2018	37.29	37.33	37.02	37.20	1,427,177	-0.09(-0.25%)
Jul 20, 2018	37.11	37.70	36.68	37.30	1,407,153	+0.10(+0.28%)
Jul 19, 2018	36.71	37.27	36.13	37.19	2,988,829	+0.49(+1.33%)
Jul 18, 2018	36.35	36.75	36.15	36.70	1,882,492	+0.46(+1.27%)
Jul 17, 2018	36.33	36.35	36.10	36.24	1,779,626	-0.11(-0.31%)
Jul 16, 2018	36.40	36.44	36.13	36.36	1,246,641	-0.05(-0.13%)
Jul 13, 2018	36.47	36.73	36.28	36.40	1,422,386	-0.16(-0.44%)
Jul 12, 2018	36.72	36.72	36.32	36.56	954,493	+0.00(+0.00%)
Jul 11, 2018	36.19	36.68	36.05	36.56	1,495,487	+0.19(+0.52%)
Jul 10, 2018	36.40	36.47	36.17	36.37	1,308,427	+0.15(+0.42%)
Jul 09, 2018	36.16	36.39	36.16	36.22	1,038,259	+0.24(+0.68%)
Jul 06, 2018	35.90	36.14	35.86	35.98	889,227	+0.15(+0.42%)
Jul 05, 2018	35.46	35.86	35.41	35.83	2,407,244	+0.50(+1.41%)
Jul 03, 2018		35.33	35.33	35.33	0	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.