Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.94	27.43	26.89	27.35	3,227,587	+0.32(+1.18%)
Jul 30, 2018	27.36	27.47	26.88	27.03	2,886,733	-0.44(-1.58%)
Jul 27, 2018	27.87	27.87	27.32	27.47	1,040,591	-0.22(-0.81%)
Jul 26, 2018	27.51	27.83	27.43	27.69	1,653,759	+0.03(+0.12%)
Jul 25, 2018	26.82	27.75	26.76	27.66	3,799,896	+0.80(+2.96%)
Jul 24, 2018	26.96	27.20	26.69	26.86	2,033,331	-0.01(-0.05%)
Jul 23, 2018	26.94	26.96	26.75	26.87	1,975,693	-0.07(-0.25%)
Jul 20, 2018	26.81	27.23	26.49	26.94	1,947,972	+0.07(+0.28%)
Jul 19, 2018	26.52	26.92	26.10	26.87	4,137,544	+0.35(+1.33%)
Jul 18, 2018	26.26	26.55	26.11	26.51	2,606,002	+0.33(+1.27%)
Jul 17, 2018	26.24	26.26	26.08	26.18	2,463,600	-0.08(-0.31%)
Jul 16, 2018	26.30	26.32	26.10	26.26	1,725,770	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.21	26.30	1,969,061	-0.12(-0.44%)
Jul 12, 2018	26.53	26.53	26.24	26.41	1,321,339	+0.00(+0.00%)
Jul 11, 2018	26.14	26.49	26.04	26.41	2,070,257	+0.14(+0.52%)
Jul 10, 2018	26.30	26.34	26.13	26.28	1,811,303	+0.11(+0.42%)
Jul 09, 2018	26.12	26.29	26.12	26.17	1,437,299	+0.18(+0.68%)
Jul 06, 2018	25.94	26.11	25.90	25.99	1,230,989	+0.11(+0.42%)
Jul 05, 2018	25.62	25.90	25.58	25.88	3,332,435	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.