Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.65 33.80 32.97 32.97 18,897 -0.55(-1.65%)
Apr 27, 2018 33.41 33.72 33.38 33.52 50,639 +0.14(+0.41%)
Apr 26, 2018 33.06 33.65 33.06 33.38 96,934 +0.44(+1.33%)
Apr 25, 2018 32.92 33.11 32.52 32.95 24,304 -0.07(-0.21%)
Apr 24, 2018 33.42 33.63 32.80 33.01 28,066 -0.40(-1.19%)
Apr 23, 2018 33.63 33.79 33.19 33.41 19,851 -0.24(-0.72%)
Apr 20, 2018 33.82 33.91 33.58 33.65 21,800 -0.17(-0.52%)
Apr 19, 2018 34.30 34.55 33.78 33.83 19,835 -0.53(-1.55%)
Apr 18, 2018 34.45 34.74 34.22 34.36 30,077 +0.04(+0.11%)
Apr 17, 2018 33.95 34.49 33.83 34.32 24,785 +0.75(+2.23%)
Apr 16, 2018 33.99 33.99 33.30 33.58 18,925 -0.10(-0.29%)
Apr 13, 2018 34.20 34.20 33.56 33.67 21,880 -0.37(-1.08%)
Apr 12, 2018 33.88 34.24 33.76 34.04 19,634 +0.42(+1.24%)
Apr 11, 2018 33.44 33.97 33.44 33.63 24,887 +0.01(+0.04%)
Apr 10, 2018 32.83 33.62 32.61 33.61 17,200 +1.28(+3.95%)
Apr 09, 2018 32.13 32.85 32.12 32.33 20,857 +0.63(+1.99%)
Apr 06, 2018 32.01 32.36 31.46 31.70 23,519 -0.63(-1.95%)
Apr 05, 2018 33.23 33.40 32.33 32.33 96,774 -0.70(-2.12%)
Apr 04, 2018 31.85 33.13 31.40 33.03 36,229 +0.84(+2.62%)
Apr 03, 2018 32.28 32.46 31.91 32.19 15,711 +0.24(+0.76%)
Apr 02, 2018 33.22 33.22 31.77 31.95 36,369 -1.27(-3.83%)
Mar 29, 2018 33.22 33.22 33.22 0 +0.41(+1.24%)
Mar 28, 2018 32.98 33.09 32.33 32.81 69,679 -0.18(-0.56%)
Mar 27, 2018 34.21 34.21 32.93 32.99 22,131 -1.16(-3.41%)
Mar 26, 2018 33.88 34.24 33.21 34.16 22,812 +0.74(+2.21%)
Mar 23, 2018 34.06 34.22 33.37 33.42 29,215 -0.55(-1.63%)
Mar 22, 2018 34.62 34.86 33.92 33.97 38,266 -0.91(-2.61%)
Mar 21, 2018 34.33 35.08 34.33 34.89 55,284 +0.39(+1.12%)
Mar 20, 2018 34.27 34.59 34.27 34.50 22,702 +0.29(+0.85%)
Mar 19, 2018 34.41 34.69 33.79 34.21 26,185 -0.39(-1.12%)
Mar 16, 2018 34.67 34.79 34.52 34.60 16,820 -0.18(-0.53%)
Mar 15, 2018 35.52 35.52 34.72 34.78 27,168 -0.43(-1.21%)
Mar 14, 2018 35.43 35.61 35.07 35.21 16,617 -0.19(-0.55%)
Mar 13, 2018 35.66 35.97 35.21 35.40 25,624 -0.31(-0.87%)
Mar 12, 2018 35.68 35.77 35.23 35.71 30,941 +0.31(+0.88%)
Mar 09, 2018 35.31 35.66 34.99 35.40 79,249 +0.28(+0.80%)
Mar 08, 2018 35.32 35.32 34.86 35.12 87,495 +0.12(+0.33%)
Mar 07, 2018 35.05 35.00 44,957 +0.48(+1.38%)
Mar 06, 2018 34.67 34.78 34.14 34.53 21,114 -0.12(-0.34%)
Mar 05, 2018 34.02 34.74 34.02 34.64 55,974 +0.43(+1.25%)
Mar 02, 2018 32.73 34.28 32.62 34.22 60,779 +0.92(+2.77%)
Mar 01, 2018 33.25 33.48 32.72 33.30 42,749 -0.10(-0.29%)
Feb 28, 2018 34.21 34.21 33.39 33.39 28,837 -0.80(-2.33%)
Feb 27, 2018 34.82 34.84 34.16 34.19 46,400 -0.83(-2.38%)
Feb 26, 2018 35.13 35.13 34.59 35.02 48,638 +0.31(+0.89%)
Feb 23, 2018 34.95 34.95 33.85 34.71 54,665 +0.20(+0.59%)
Feb 22, 2018 34.63 35.13 34.40 34.51 38,118 +0.01(+0.03%)
Feb 21, 2018 34.20 35.15 34.20 34.50 156,521 +0.30(+0.88%)
Feb 20, 2018 34.45 34.98 34.09 34.20 32,464 -0.30(-0.87%)
Feb 16, 2018 34.50 34.50 34.50 0 -0.21(-0.61%)
Feb 15, 2018 35.10 35.10 34.26 34.71 51,836 +0.45(+1.30%)
Feb 14, 2018 33.27 34.61 33.21 34.27 54,808 +0.96(+2.88%)
Feb 13, 2018 33.09 33.40 32.83 33.31 80,443 +0.22(+0.67%)
Feb 12, 2018 32.87 33.40 32.41 33.08 41,130 +0.78(+2.40%)
Feb 09, 2018 32.45 32.91 30.80 32.31 176,461 +0.03(+0.09%)
Feb 08, 2018 34.30 34.30 32.28 32.28 49,069 -1.60(-4.73%)
Feb 07, 2018 33.37 34.08 33.37 33.88 74,834 +0.47(+1.39%)
Feb 06, 2018 31.83 33.48 31.56 33.41 102,318 +0.05(+0.15%)
Feb 05, 2018 33.79 34.16 32.74 33.36 87,798 -0.68(-2.00%)
Feb 02, 2018 34.59 34.70 33.98 34.04 110,577 -0.73(-2.09%)
Feb 01, 2018 34.36 35.07 34.35 34.77 22,229 +0.13(+0.36%)
Jan 31, 2018 35.17 35.37 34.45 34.64 62,102 -0.35(-1.00%)
Jan 30, 2018 35.51 35.69 35.13 34.99 80,574 -0.70(-1.96%)
Jan 29, 2018 35.47 36.10 35.47 35.69 76,400 +0.23(+0.64%)
Jan 26, 2018 35.65 35.86 35.31 35.46 62,733 +0.11(+0.32%)
Jan 25, 2018 35.42 35.48 34.94 35.35 61,837 +0.42(+1.19%)
Jan 24, 2018 35.91 35.98 34.55 34.94 121,294 -0.59(-1.67%)
Jan 23, 2018 35.35 35.67 35.06 35.53 147,500 +0.61(+1.75%)
Jan 22, 2018 34.10 35.00 34.10 34.92 80,741 +1.11(+3.27%)
Jan 19, 2018 33.42 33.81 33.20 33.81 41,299 +0.58(+1.74%)
Jan 18, 2018 33.15 33.34 32.75 33.23 33,307 +0.18(+0.54%)
Jan 17, 2018 32.98 33.26 32.84 33.05 33,284 +0.21(+0.65%)
Jan 16, 2018 34.00 34.00 32.65 32.84 87,472 -0.86(-2.56%)
Jan 12, 2018 33.70 33.70 33.70 0 +0.34(+1.02%)
Jan 11, 2018 33.27 33.48 33.04 33.36 34,596 +0.21(+0.64%)
Jan 10, 2018 32.67 33.15 32.38 33.15 39,624 +0.47(+1.43%)
Jan 09, 2018 31.97 32.75 31.91 32.68 35,050 +0.78(+2.43%)
Jan 08, 2018 32.51 32.52 31.59 31.91 63,120 -0.42(-1.29%)
Jan 05, 2018 32.63 32.67 32.09 32.33 57,612 -0.09(-0.27%)
Jan 04, 2018 32.95 33.08 32.19 32.41 89,981 -0.41(-1.24%)
Jan 03, 2018 32.51 32.98 32.46 32.82 55,794 +0.44(+1.35%)
Jan 02, 2018 32.02 32.38 31.83 32.38 43,127 +0.56(+1.77%)
Dec 29, 2017 31.82 31.82 31.82 0 -0.37(-1.15%)
Dec 28, 2017 32.22 32.24 31.96 32.19 17,412 +0.16(+0.51%)
Dec 27, 2017 32.02 32.21 31.93 32.02 31,419 +0.10(+0.30%)
Dec 26, 2017 31.83 32.02 31.75 31.93 28,772 +0.07(+0.21%)
Dec 22, 2017 31.55 31.91 31.52 31.86 50,266 +0.50(+1.61%)
Dec 21, 2017 31.05 31.51 30.98 31.35 31,336 +0.44(+1.43%)
Dec 20, 2017 31.19 31.19 30.74 30.91 31,954 +0.13(+0.42%)
Dec 19, 2017 31.42 31.42 30.66 30.78 27,446 +0.13(+0.44%)
Dec 18, 2017 30.79 30.81 30.51 30.65 43,279 +0.19(+0.63%)
Dec 15, 2017 30.37 30.56 30.27 30.46 20,303 +0.11(+0.38%)
Dec 14, 2017 30.86 30.97 30.21 30.35 20,504 -0.45(-1.45%)
Dec 13, 2017 30.41 30.96 30.41 30.79 17,024 +0.34(+1.13%)
Dec 12, 2017 31.39 31.39 30.38 30.45 46,145 -0.46(-1.49%)
Dec 11, 2017 31.35 31.43 30.79 30.91 38,867 -0.04(-0.14%)
Dec 08, 2017 30.59 31.06 30.59 30.96 118,064 +0.53(+1.75%)
Dec 07, 2017 29.85 30.47 29.74 30.42 25,012 +1.26(+4.31%)
Dec 06, 2017 29.51 29.56 28.76 29.16 17,833 -0.43(-1.45%)
Dec 05, 2017 29.65 30.02 29.55 29.59 16,541 -0.03(-0.10%)
Dec 04, 2017 30.48 30.69 29.62 29.62 72,006 -0.58(-1.92%)
Dec 01, 2017 30.06 30.41 29.69 30.20 19,792 +0.02(+0.06%)
Nov 30, 2017 29.65 30.25 29.65 30.18 31,708 +0.45(+1.51%)
Nov 29, 2017 29.73 30.02 29.56 29.74 20,135 -0.01(-0.03%)
Nov 28, 2017 29.69 29.84 29.48 29.75 18,089 +0.06(+0.19%)
Nov 27, 2017 30.05 30.17 29.69 29.69 19,320 -0.35(-1.17%)
Nov 24, 2017 29.86 30.07 29.75 30.04 19,202 +0.29(+0.96%)
Nov 22, 2017 29.61 29.81 29.57 29.76 10,908 +0.21(+0.71%)
Nov 21, 2017 29.16 29.55 29.16 29.55 19,370 +0.42(+1.44%)
Nov 20, 2017 29.24 29.26 29.00 29.13 18,574 -0.09(-0.31%)
Nov 17, 2017 28.99 29.22 28.97 29.22 11,388 +0.22(+0.77%)
Nov 16, 2017 28.57 29.09 28.57 28.99 13,071 +0.63(+2.22%)
Nov 15, 2017 28.12 28.51 27.78 28.36 74,021 -0.03(-0.10%)
Nov 14, 2017 28.86 28.86 28.06 28.39 35,895 -0.52(-1.81%)
Nov 13, 2017 28.75 29.11 28.75 28.92 9,561 -0.01(-0.05%)
Nov 10, 2017 28.54 28.98 28.54 28.93 19,102 +0.21(+0.75%)
Nov 09, 2017 28.79 28.83 28.45 28.72 25,056 -0.13(-0.46%)
Nov 08, 2017 28.95 29.03 28.77 28.85 54,127 +0.07(+0.23%)
Nov 07, 2017 29.36 29.36 28.73 28.78 19,064 -0.53(-1.82%)
Nov 06, 2017 29.60 29.73 29.32 29.32 28,799 -0.28(-0.93%)
Nov 03, 2017 29.15 29.62 29.15 29.59 21,273 +0.60(+2.07%)
Nov 02, 2017 28.74 29.08 28.69 28.99 16,809 +0.33(+1.16%)
Nov 01, 2017 29.17 29.24 28.62 28.66 40,169 -0.29(-0.99%)
Oct 31, 2017 28.80 29.10 28.70 28.95 16,730 +0.08(+0.26%)
Oct 30, 2017 29.28 28.69 28.87 16,325 +0.22(+0.77%)
Oct 27, 2017 28.32 28.76 28.21 28.65 23,757 +0.51(+1.81%)
Oct 26, 2017 28.37 28.60 28.07 28.14 139,212 -0.48(-1.68%)
Oct 25, 2017 28.97 28.98 28.44 28.62 49,906 -0.33(-1.15%)
Oct 24, 2017 29.17 29.27 28.77 28.95 27,360 -0.18(-0.61%)
Oct 23, 2017 29.57 29.57 29.09 29.13 43,462 -0.53(-1.78%)
Oct 20, 2017 29.44 29.76 29.44 29.66 42,377 +0.08(+0.27%)
Oct 19, 2017 29.56 29.71 29.24 29.58 32,460 -0.20(-0.67%)
Oct 18, 2017 29.90 30.02 29.69 29.78 23,630 -0.19(-0.62%)
Oct 17, 2017 30.08 30.18 29.89 29.97 17,364 -0.10(-0.32%)
Oct 16, 2017 30.05 30.65 29.85 30.06 31,286 +0.32(+1.09%)
Oct 13, 2017 30.11 30.11 29.74 29.74 14,785 -0.23(-0.76%)
Oct 12, 2017 30.24 30.25 29.96 29.97 17,214 -0.24(-0.79%)
Oct 11, 2017 30.36 30.38 30.17 30.20 29,545 -0.12(-0.41%)
Oct 10, 2017 30.23 30.38 30.06 30.33 22,989 +0.20(+0.65%)
Oct 09, 2017 30.35 30.35 30.07 30.13 12,227 -0.22(-0.71%)
Oct 06, 2017 30.35 30.42 30.16 30.35 16,982 -0.08(-0.25%)
Oct 05, 2017 30.49 30.56 30.26 30.42 70,781 -0.01(-0.03%)
Oct 04, 2017 30.11 30.45 30.02 30.43 26,016 +0.40(+1.33%)
Oct 03, 2017 30.18 30.18 29.75 30.03 24,067 -0.10(-0.35%)
Oct 02, 2017 29.79 30.14 29.77 30.14 15,498 +0.42(+1.41%)
Sep 29, 2017 29.71 29.77 29.50 29.72 21,891 +0.06(+0.19%)
Sep 28, 2017 29.34 29.77 29.31 29.66 25,274 +0.34(+1.17%)
Sep 27, 2017 28.64 29.43 28.64 29.32 20,104 +0.66(+2.29%)
Sep 26, 2017 29.03 29.11 28.59 28.66 28,416 -0.74(-2.53%)
Sep 25, 2017 29.33 29.52 29.15 29.40 19,152 +0.10(+0.36%)
Sep 22, 2017 29.89 29.89 29.23 29.30 38,151 -0.46(-1.54%)
Sep 21, 2017 30.03 30.10 29.76 29.76 15,224 -0.19(-0.64%)
Sep 20, 2017 29.84 30.05 29.74 29.95 14,740 +0.23(+0.77%)
Sep 19, 2017 30.02 30.03 29.64 29.72 26,133 -0.17(-0.57%)
Sep 18, 2017 29.79 30.18 29.79 29.89 48,966 +0.10(+0.32%)
Sep 15, 2017 29.65 29.79 29.42 29.79 17,558 +0.24(+0.81%)
Sep 14, 2017 29.33 29.67 29.22 29.56 18,233 +0.11(+0.39%)
Sep 13, 2017 29.45 29.72 29.44 29.44 21,301 -0.01(-0.03%)
Sep 12, 2017 29.50 29.57 29.34 29.45 45,770 -0.26(-0.87%)
Sep 11, 2017 29.77 29.85 29.50 29.71 16,878 +0.16(+0.54%)
Sep 08, 2017 29.57 29.72 29.53 29.55 20,335 +0.02(+0.06%)
Sep 07, 2017 29.48 29.57 29.22 29.53 30,892 +0.13(+0.43%)
Sep 06, 2017 29.37 29.47 29.00 29.40 18,823 +0.05(+0.16%)
Sep 05, 2017 29.55 29.66 29.02 29.36 50,659 -0.27(-0.90%)
Sep 01, 2017 29.55 29.65 29.25 29.62 51,803 +0.18(+0.62%)
Aug 31, 2017 28.74 29.55 28.74 29.44 160,552 +0.85(+2.97%)
Aug 30, 2017 28.34 28.80 28.34 28.59 75,736 +0.11(+0.40%)
Aug 29, 2017 28.14 28.57 28.13 28.48 48,593 +0.06(+0.20%)
Aug 28, 2017 27.73 28.44 27.73 28.42 48,797 +1.03(+3.76%)
Aug 25, 2017 27.73 27.73 27.38 27.39 24,569 -0.17(-0.62%)
Aug 24, 2017 27.13 27.64 27.12 27.56 29,828 +0.50(+1.83%)
Aug 23, 2017 26.94 27.31 26.91 27.07 23,741 -0.02(-0.07%)
Aug 22, 2017 26.67 27.13 26.67 27.09 18,093 +0.51(+1.90%)
Aug 21, 2017 26.34 26.69 26.29 26.58 16,163 +0.12(+0.47%)
Aug 18, 2017 26.37 26.60 26.30 26.46 25,994 -0.07(-0.25%)
Aug 17, 2017 26.94 27.06 26.52 26.52 25,261 -0.41(-1.52%)
Aug 16, 2017 26.72 27.14 26.72 26.93 17,779 +0.10(+0.39%)
Aug 15, 2017 26.92 27.02 26.65 26.83 11,252 +0.04(+0.14%)
Aug 14, 2017 26.39 26.83 26.39 26.79 17,698 +0.46(+1.74%)
Aug 11, 2017 26.04 26.40 25.91 26.33 32,491 +0.30(+1.13%)
Aug 10, 2017 26.59 26.64 25.92 26.04 138,369 -0.69(-2.57%)
Aug 09, 2017 26.74 27.15 26.61 26.72 138,045 -0.27(-0.99%)
Aug 08, 2017 27.21 27.38 26.94 26.99 23,154 -0.10(-0.39%)
Aug 07, 2017 27.05 27.16 26.99 27.10 39,617 +0.19(+0.71%)
Aug 04, 2017 26.61 26.99 26.61 26.91 14,782 +0.34(+1.29%)
Aug 03, 2017 26.65 26.74 26.53 26.56 19,299 -0.20(-0.73%)
Aug 02, 2017 26.73 26.94 26.37 26.76 25,622 +0.12(+0.45%)
Aug 01, 2017 26.96 27.10 26.46 26.64 72,835 -0.39(-1.45%)
Jul 31, 2017 27.54 27.54 27.02 27.03 27,696 -0.51(-1.86%)
Jul 28, 2017 27.11 27.54 27.08 27.54 14,287 +0.30(+1.08%)
Jul 27, 2017 28.08 28.08 27.05 27.25 72,813 -0.63(-2.26%)
Jul 26, 2017 27.87 27.98 27.81 27.88 41,026 +0.01(+0.03%)
Jul 25, 2017 28.45 28.45 27.70 27.87 76,415 -0.38(-1.35%)
Jul 24, 2017 27.81 28.25 27.80 28.25 50,388 +0.45(+1.61%)
Jul 21, 2017 27.87 27.96 27.75 27.80 17,990 +0.07(+0.24%)
Jul 20, 2017 27.62 27.91 27.52 27.73 53,702 +0.22(+0.80%)
Jul 19, 2017 27.40 27.59 27.32 27.52 53,797 +0.24(+0.87%)
Jul 18, 2017 27.31 27.42 27.15 27.28 51,273 +0.03(+0.10%)
Jul 17, 2017 27.34 27.67 27.21 27.25 159,951 -0.06(-0.21%)
Jul 14, 2017 27.37 27.49 27.28 27.31 22,945 +0.01(+0.03%)
Jul 13, 2017 27.31 27.47 26.84 27.30 51,541 +0.09(+0.33%)
Jul 12, 2017 27.19 27.27 26.95 27.21 47,742 +0.25(+0.94%)
Jul 11, 2017 26.63 26.97 26.63 26.95 16,405 +0.32(+1.22%)
Jul 10, 2017 27.13 27.13 26.57 26.63 36,105 -0.45(-1.65%)
Jul 07, 2017 26.89 27.08 26.89 27.08 36,168 +0.21(+0.78%)
Jul 06, 2017 27.35 27.35 26.76 26.87 53,803 -0.30(-1.09%)
Jul 05, 2017 26.99 27.19 26.78 27.16 58,609 +0.30(+1.10%)
Jul 03, 2017 26.55 26.87 26.50 26.87 9,406 +0.32(+1.19%)
Jun 30, 2017 26.65 26.65 26.31 26.55 6,881 -0.00(-0.00%)
Jun 29, 2017 26.78 26.78 26.20 26.55 20,105 -0.23(-0.85%)
Jun 28, 2017 26.30 26.81 26.16 26.78 16,879 +0.58(+2.22%)
Jun 27, 2017 27.06 27.08 26.16 26.20 31,647 -1.02(-3.75%)
Jun 26, 2017 27.41 27.47 27.06 27.22 22,915 -0.02(-0.07%)
Jun 23, 2017 26.75 27.34 26.39 27.24 20,894 +0.43(+1.60%)
Jun 22, 2017 26.90 27.05 26.65 26.81 52,282 +0.14(+0.54%)
Jun 21, 2017 25.89 26.69 25.89 26.67 66,235 +0.91(+3.51%)
Jun 20, 2017 25.44 26.23 25.44 25.76 81,212 +0.30(+1.20%)
Jun 19, 2017 24.90 25.50 24.89 25.46 43,575 +0.72(+2.90%)
Jun 16, 2017 24.44 24.78 24.37 24.74 10,797 +0.24(+0.96%)
Jun 15, 2017 24.64 24.89 24.45 24.50 12,795 -0.39(-1.57%)
Jun 14, 2017 24.61 25.09 24.61 24.89 14,939 +0.11(+0.46%)
Jun 13, 2017 24.57 24.86 24.47 24.78 24,993 +0.30(+1.21%)
Jun 12, 2017 24.45 24.63 24.01 24.48 28,063 -0.03(-0.12%)
Jun 09, 2017 24.78 25.04 24.43 24.51 72,284 -0.28(-1.11%)
Jun 08, 2017 24.52 24.83 24.45 24.79 40,758 +0.37(+1.52%)
Jun 07, 2017 24.48 24.62 24.24 24.42 19,554 +0.09(+0.35%)
Jun 06, 2017 24.21 24.51 24.21 24.33 38,678 +0.06(+0.24%)
Jun 05, 2017 24.58 24.58 23.99 24.28 20,613 -0.08(-0.31%)
Jun 02, 2017 24.09 24.40 23.98 24.35 47,339 +0.37(+1.55%)
Jun 01, 2017 23.43 24.07 23.41 23.98 46,432 +0.66(+2.82%)
May 31, 2017 23.31 23.43 22.97 23.32 32,923 +0.15(+0.66%)
May 30, 2017 23.62 23.77 23.07 23.17 92,643 -0.52(-2.21%)
May 26, 2017 24.02 24.20 23.64 23.69 33,053 -0.37(-1.54%)
May 25, 2017 24.17 24.28 24.02 24.07 34,970 -0.01(-0.04%)
May 24, 2017 24.15 24.22 23.83 24.08 27,902 -0.15(-0.63%)
May 23, 2017 24.13 24.29 23.93 24.23 52,379 +0.11(+0.47%)
May 22, 2017 24.11 24.26 23.90 24.11 46,679 +0.10(+0.44%)
May 19, 2017 24.51 24.58 24.01 24.01 30,772 -0.36(-1.49%)
May 18, 2017 24.14 24.43 23.99 24.37 50,446 +0.34(+1.43%)
May 17, 2017 24.68 24.72 24.01 24.03 201,024 -0.93(-3.74%)
May 16, 2017 24.83 24.97 24.73 24.96 22,155 +0.13(+0.54%)
May 15, 2017 24.78 24.98 24.71 24.83 34,807 +0.12(+0.50%)
May 12, 2017 24.55 24.75 24.39 24.70 19,588 +0.25(+1.01%)
May 11, 2017 24.31 24.61 24.13 24.46 37,132 +0.03(+0.12%)
May 10, 2017 24.54 24.59 23.99 24.43 26,396 -0.07(-0.27%)
May 09, 2017 24.08 24.50 24.08 24.49 42,197 +0.48(+1.98%)
May 08, 2017 24.64 24.69 23.94 24.02 90,811 -0.83(-3.34%)
May 05, 2017 24.97 24.97 24.56 24.85 38,273 -0.13(-0.53%)
May 04, 2017 25.02 25.10 24.85 24.98 31,729 +0.05(+0.19%)
May 03, 2017 25.16 25.50 24.79 24.93 38,793 -0.36(-1.43%)
May 02, 2017 25.78 25.97 25.08 25.30 58,729 -0.37(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.