Alps Medical Breakthroughs ETF (NY: SBIO )

30.36 -0.04 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.85 36.70 35.85 36.49 57,880 +0.74(+2.07%)
Jul 30, 2018 36.23 36.36 35.68 35.75 105,054 -0.47(-1.29%)
Jul 27, 2018 37.43 37.43 35.99 36.21 82,142 -1.11(-2.97%)
Jul 26, 2018 37.19 37.66 36.87 37.32 72,259 +0.14(+0.37%)
Jul 25, 2018 37.16 37.58 37.06 37.19 142,665 +0.17(+0.45%)
Jul 24, 2018 38.42 38.42 36.77 37.02 166,129 -0.93(-2.46%)
Jul 23, 2018 38.23 38.23 37.71 37.95 347,228 +0.05(+0.14%)
Jul 20, 2018 37.79 38.11 37.76 37.90 54,436 +0.11(+0.30%)
Jul 19, 2018 37.50 37.93 37.32 37.79 35,769 +0.07(+0.18%)
Jul 18, 2018 37.71 37.80 37.27 37.72 33,388 +0.07(+0.18%)
Jul 17, 2018 37.11 37.77 37.11 37.65 24,381 +0.35(+0.94%)
Jul 16, 2018 37.61 37.94 37.11 37.30 32,140 -0.45(-1.19%)
Jul 13, 2018 38.15 38.15 37.66 37.75 57,090 -0.21(-0.56%)
Jul 12, 2018 37.57 37.96 37.55 37.96 20,356 +0.54(+1.43%)
Jul 11, 2018 37.26 37.52 37.17 37.43 25,290 +0.00(+0.00%)
Jul 10, 2018 37.80 37.85 37.26 37.43 27,486 -0.28(-0.75%)
Jul 09, 2018 37.92 37.96 37.33 37.71 106,475 -0.08(-0.21%)
Jul 06, 2018 37.05 37.81 37.05 37.79 33,831 +0.79(+2.13%)
Jul 05, 2018 37.04 37.10 36.59 37.00 28,739 +0.23(+0.63%)
Jul 03, 2018 36.77 36.77 36.77 0 +0.26(+0.72%)
Jul 02, 2018 35.96 36.51 35.80 36.51 22,502 +0.25(+0.70%)
Jun 29, 2018 36.07 36.49 36.02 36.25 49,155 +0.41(+1.14%)
Jun 28, 2018 35.63 36.01 35.14 35.84 41,263 +0.18(+0.52%)
Jun 27, 2018 36.74 36.83 35.65 35.66 54,412 -1.24(-3.35%)
Jun 26, 2018 36.84 37.11 36.50 36.89 55,328 +0.07(+0.18%)
Jun 25, 2018 37.62 37.62 36.69 36.83 71,207 -0.93(-2.47%)
Jun 22, 2018 37.85 38.29 37.35 37.76 26,032 +0.06(+0.15%)
Jun 21, 2018 38.42 38.42 37.65 37.70 30,384 -0.49(-1.27%)
Jun 20, 2018 37.69 38.27 37.69 38.19 38,446 +0.63(+1.68%)
Jun 19, 2018 37.21 37.56 37.01 37.56 30,010 +0.19(+0.52%)
Jun 18, 2018 37.23 37.59 37.01 37.36 93,851 -0.08(-0.21%)
Jun 15, 2018 37.76 37.34 37.44 25,135 -0.32(-0.85%)
Jun 14, 2018 37.86 37.90 37.55 37.76 43,896 +0.09(+0.23%)
Jun 13, 2018 37.98 38.08 37.64 37.67 57,379 -0.12(-0.31%)
Jun 12, 2018 37.74 37.99 37.67 37.79 31,984 +0.24(+0.65%)
Jun 11, 2018 37.80 37.86 37.34 37.55 51,730 -0.36(-0.95%)
Jun 08, 2018 37.59 38.03 37.59 37.91 56,418 +0.23(+0.62%)
Jun 07, 2018 38.30 38.30 37.38 37.67 66,353 -0.54(-1.40%)
Jun 06, 2018 38.40 38.21 100,484 +0.37(+0.98%)
Jun 05, 2018 37.58 37.86 37.43 37.84 86,426 +0.41(+1.09%)
Jun 04, 2018 38.05 38.42 36.88 37.43 226,409 -0.26(-0.70%)
Jun 01, 2018 37.45 37.82 37.19 37.69 79,710 +0.49(+1.31%)
May 31, 2018 36.70 37.29 36.70 37.21 67,606 +0.76(+2.08%)
May 30, 2018 36.16 36.63 36.16 36.45 100,532 +0.44(+1.22%)
May 29, 2018 36.05 36.34 35.50 36.01 80,261 -0.20(-0.56%)
May 25, 2018 36.21 36.21 36.21 0 +0.25(+0.70%)
May 24, 2018 36.04 36.23 35.88 35.96 22,095 -0.06(-0.16%)
May 23, 2018 35.89 36.35 35.84 36.02 39,820 +0.09(+0.24%)
May 22, 2018 35.98 36.23 35.73 35.93 67,421 +0.09(+0.24%)
May 21, 2018 36.80 36.80 35.62 35.84 97,327 -0.49(-1.34%)
May 18, 2018 36.37 36.47 36.03 36.33 29,162 +0.15(+0.40%)
May 17, 2018 35.99 36.28 35.85 36.18 74,530 +0.31(+0.87%)
May 16, 2018 35.57 35.99 35.48 35.87 47,285 +0.39(+1.10%)
May 15, 2018 35.44 35.53 35.21 35.48 19,239 -0.14(-0.38%)
May 14, 2018 35.10 35.79 35.10 35.62 49,606 +0.57(+1.64%)
May 11, 2018 33.88 35.06 33.87 35.05 24,011 +1.03(+3.02%)
May 10, 2018 34.41 34.73 33.95 34.02 31,497 -0.12(-0.36%)
May 09, 2018 33.79 34.31 33.54 34.14 26,511 +0.42(+1.24%)
May 08, 2018 33.82 33.82 33.51 33.72 9,638 -0.17(-0.49%)
May 07, 2018 33.80 34.16 33.79 33.89 14,724 +0.21(+0.64%)
May 04, 2018 33.23 33.87 33.23 33.67 22,241 +0.54(+1.62%)
May 03, 2018 33.63 33.85 32.99 33.14 16,240 -0.62(-1.85%)
May 02, 2018 33.47 34.16 33.47 33.76 35,904 +0.29(+0.87%)
May 01, 2018 32.99 33.55 32.86 33.47 11,701 +0.43(+1.30%)
Apr 30, 2018 33.73 33.88 33.04 33.04 18,853 -0.55(-1.65%)
Apr 27, 2018 33.49 33.80 33.46 33.60 50,521 +0.14(+0.41%)
Apr 26, 2018 33.14 33.73 33.14 33.46 96,708 +0.44(+1.33%)
Apr 25, 2018 32.99 33.19 32.60 33.02 24,247 -0.07(-0.21%)
Apr 24, 2018 33.50 33.71 32.88 33.09 28,001 -0.40(-1.19%)
Apr 23, 2018 33.70 33.87 33.27 33.49 19,805 -0.24(-0.72%)
Apr 20, 2018 33.90 33.99 33.66 33.73 21,749 -0.18(-0.52%)
Apr 19, 2018 34.38 34.63 33.86 33.91 19,789 -0.53(-1.55%)
Apr 18, 2018 34.53 34.82 34.30 34.44 30,007 +0.04(+0.11%)
Apr 17, 2018 34.03 34.57 33.91 34.40 24,728 +0.75(+2.23%)
Apr 16, 2018 34.07 34.07 33.37 33.66 18,881 -0.10(-0.29%)
Apr 13, 2018 34.28 34.28 33.64 33.75 21,829 -0.37(-1.08%)
Apr 12, 2018 33.96 34.32 33.84 34.12 19,588 +0.42(+1.24%)
Apr 11, 2018 33.52 34.04 33.52 33.70 24,829 +0.01(+0.04%)
Apr 10, 2018 32.91 33.69 32.68 33.69 17,160 +1.28(+3.95%)
Apr 09, 2018 32.21 32.93 32.20 32.41 20,809 +0.63(+1.99%)
Apr 06, 2018 32.09 32.43 31.54 31.78 23,464 -0.63(-1.95%)
Apr 05, 2018 33.31 33.48 32.40 32.41 96,548 -0.70(-2.12%)
Apr 04, 2018 31.92 33.21 31.48 33.11 36,144 +0.85(+2.62%)
Apr 03, 2018 32.35 32.54 31.98 32.26 15,674 +0.24(+0.76%)
Apr 02, 2018 33.30 33.30 31.85 32.02 36,284 -1.27(-3.83%)
Mar 29, 2018 33.30 33.30 33.30 0 +0.41(+1.24%)
Mar 28, 2018 33.05 33.16 32.40 32.89 69,516 -0.18(-0.56%)
Mar 27, 2018 34.29 34.29 33.00 33.07 22,079 -1.17(-3.41%)
Mar 26, 2018 33.96 34.32 33.29 34.24 22,759 +0.74(+2.21%)
Mar 23, 2018 34.14 34.30 33.45 33.50 29,147 -0.55(-1.63%)
Mar 22, 2018 34.70 34.94 34.00 34.05 38,177 -0.91(-2.61%)
Mar 21, 2018 34.41 35.16 34.41 34.97 55,155 +0.39(+1.13%)
Mar 20, 2018 34.35 34.67 34.35 34.58 22,649 +0.29(+0.85%)
Mar 19, 2018 34.49 34.77 33.87 34.29 26,124 -0.39(-1.12%)
Mar 16, 2018 34.75 34.87 34.60 34.68 16,781 -0.18(-0.53%)
Mar 15, 2018 35.60 35.60 34.80 34.86 27,104 -0.43(-1.21%)
Mar 14, 2018 35.51 35.70 35.15 35.29 16,578 -0.19(-0.55%)
Mar 13, 2018 35.75 36.06 35.29 35.48 25,564 -0.31(-0.87%)
Mar 12, 2018 35.77 35.86 35.31 35.80 30,869 +0.31(+0.88%)
Mar 09, 2018 35.40 35.75 35.08 35.48 79,064 +0.28(+0.80%)
Mar 08, 2018 35.41 35.41 34.94 35.20 87,290 +0.12(+0.33%)
Mar 07, 2018 35.13 35.09 44,852 +0.48(+1.38%)
Mar 06, 2018 34.75 34.86 34.22 34.61 21,065 -0.12(-0.34%)
Mar 05, 2018 34.10 34.82 34.10 34.73 55,843 +0.43(+1.25%)
Mar 02, 2018 32.81 34.36 32.69 34.30 60,637 +0.92(+2.77%)
Mar 01, 2018 33.32 33.56 32.80 33.37 42,649 -0.10(-0.29%)
Feb 28, 2018 34.29 34.29 33.47 33.47 28,770 -0.80(-2.33%)
Feb 27, 2018 34.90 34.92 34.24 34.27 46,292 -0.84(-2.38%)
Feb 26, 2018 35.21 35.21 34.67 35.10 48,524 +0.31(+0.89%)
Feb 23, 2018 35.03 35.03 33.92 34.79 54,537 +0.20(+0.59%)
Feb 22, 2018 34.72 35.22 34.48 34.59 38,029 +0.01(+0.03%)
Feb 21, 2018 34.28 35.23 34.28 34.58 156,155 +0.30(+0.88%)
Feb 20, 2018 34.53 35.07 34.17 34.28 32,389 -0.30(-0.87%)
Feb 16, 2018 34.58 34.58 34.58 0 -0.21(-0.62%)
Feb 15, 2018 35.18 35.18 34.34 34.79 51,715 +0.45(+1.30%)
Feb 14, 2018 33.34 34.69 33.29 34.35 54,680 +0.96(+2.88%)
Feb 13, 2018 33.17 33.48 32.91 33.38 80,255 +0.22(+0.67%)
Feb 12, 2018 32.95 33.48 32.48 33.16 41,034 +0.78(+2.40%)
Feb 09, 2018 32.53 32.98 30.87 32.38 176,050 +0.03(+0.09%)
Feb 08, 2018 34.38 34.38 32.35 32.35 48,955 -1.61(-4.73%)
Feb 07, 2018 33.45 34.16 33.45 33.96 74,660 +0.47(+1.39%)
Feb 06, 2018 31.90 33.56 31.63 33.49 102,079 +0.05(+0.15%)
Feb 05, 2018 33.87 34.24 32.82 33.44 87,593 -0.68(-2.00%)
Feb 02, 2018 34.67 34.78 34.06 34.12 110,319 -0.73(-2.09%)
Feb 01, 2018 34.44 35.15 34.43 34.85 22,177 +0.13(+0.36%)
Jan 31, 2018 35.25 35.45 34.53 34.73 61,957 -0.35(-1.00%)
Jan 30, 2018 35.59 35.78 35.21 35.08 80,386 -0.70(-1.96%)
Jan 29, 2018 35.55 36.18 35.55 35.78 76,221 +0.23(+0.64%)
Jan 26, 2018 35.74 35.94 35.40 35.55 62,587 +0.11(+0.32%)
Jan 25, 2018 35.50 35.56 35.02 35.44 61,693 +0.42(+1.19%)
Jan 24, 2018 35.99 36.07 34.63 35.02 121,011 -0.59(-1.67%)
Jan 23, 2018 35.44 35.76 35.14 35.61 147,156 +0.61(+1.75%)
Jan 22, 2018 34.18 35.08 34.18 35.00 80,553 +1.11(+3.27%)
Jan 19, 2018 33.50 33.89 33.28 33.89 41,202 +0.58(+1.74%)
Jan 18, 2018 33.23 33.42 32.83 33.31 33,230 +0.18(+0.54%)
Jan 17, 2018 33.06 33.34 32.92 33.13 33,206 +0.21(+0.65%)
Jan 16, 2018 34.08 34.08 32.72 32.92 87,268 -0.87(-2.56%)
Jan 12, 2018 33.78 33.78 33.78 0 +0.34(+1.02%)
Jan 11, 2018 33.34 33.56 33.12 33.44 34,516 +0.21(+0.64%)
Jan 10, 2018 32.75 33.23 32.46 33.23 39,532 +0.47(+1.43%)
Jan 09, 2018 32.04 32.83 31.98 32.76 34,968 +0.78(+2.43%)
Jan 08, 2018 32.59 32.60 31.66 31.98 62,973 -0.42(-1.29%)
Jan 05, 2018 32.70 32.75 32.17 32.40 57,478 -0.09(-0.27%)
Jan 04, 2018 33.02 33.16 32.26 32.49 89,771 -0.41(-1.24%)
Jan 03, 2018 32.59 33.06 32.53 32.90 55,664 +0.44(+1.35%)
Jan 02, 2018 32.10 32.46 31.90 32.46 43,026 +0.56(+1.77%)
Dec 29, 2017 31.89 31.89 31.89 0 -0.37(-1.15%)
Dec 28, 2017 32.29 32.31 32.03 32.26 17,372 +0.17(+0.52%)
Dec 27, 2017 32.10 32.28 32.01 32.10 31,345 +0.10(+0.30%)
Dec 26, 2017 31.90 32.10 31.83 32.00 28,705 +0.07(+0.21%)
Dec 22, 2017 31.62 31.99 31.59 31.93 50,149 +0.51(+1.61%)
Dec 21, 2017 31.13 31.58 31.05 31.43 31,263 +0.44(+1.43%)
Dec 20, 2017 31.27 31.27 30.81 30.99 31,880 +0.13(+0.42%)
Dec 19, 2017 31.50 31.50 30.73 30.86 27,382 +0.13(+0.44%)
Dec 18, 2017 30.87 30.88 30.58 30.72 43,178 +0.19(+0.63%)
Dec 15, 2017 30.44 30.63 30.34 30.53 20,255 +0.11(+0.38%)
Dec 14, 2017 30.93 31.04 30.28 30.42 20,456 -0.45(-1.45%)
Dec 13, 2017 30.48 31.03 30.48 30.87 16,984 +0.34(+1.13%)
Dec 12, 2017 31.46 31.46 30.45 30.52 46,037 -0.46(-1.49%)
Dec 11, 2017 31.42 31.51 30.87 30.98 38,776 -0.04(-0.14%)
Dec 08, 2017 30.67 31.13 30.67 31.03 117,789 +0.54(+1.75%)
Dec 07, 2017 29.92 30.54 29.81 30.49 24,953 +1.26(+4.31%)
Dec 06, 2017 29.58 29.62 28.83 29.23 17,791 -0.43(-1.45%)
Dec 05, 2017 29.72 30.09 29.61 29.66 16,503 -0.03(-0.10%)
Dec 04, 2017 30.55 30.76 29.69 29.69 71,838 -0.58(-1.93%)
Dec 01, 2017 30.13 30.48 29.76 30.27 19,746 +0.02(+0.06%)
Nov 30, 2017 29.72 30.32 29.72 30.26 31,634 +0.45(+1.51%)
Nov 29, 2017 29.80 30.09 29.62 29.81 20,088 -0.01(-0.03%)
Nov 28, 2017 29.76 29.91 29.54 29.82 18,047 +0.06(+0.19%)
Nov 27, 2017 30.12 30.24 29.76 29.76 19,275 -0.35(-1.17%)
Nov 24, 2017 29.93 30.14 29.82 30.11 19,157 +0.29(+0.96%)
Nov 22, 2017 29.68 29.88 29.64 29.82 10,883 +0.21(+0.71%)
Nov 21, 2017 29.22 29.61 29.22 29.61 19,325 +0.42(+1.44%)
Nov 20, 2017 29.31 29.33 29.07 29.19 18,530 -0.09(-0.31%)
Nov 17, 2017 29.06 29.29 29.03 29.29 11,361 +0.22(+0.77%)
Nov 16, 2017 28.64 29.16 28.64 29.06 13,040 +0.63(+2.22%)
Nov 15, 2017 28.18 28.58 27.85 28.43 73,848 -0.03(-0.10%)
Nov 14, 2017 28.93 28.93 28.13 28.46 35,811 -0.53(-1.81%)
Nov 13, 2017 28.81 29.18 28.81 28.98 9,539 -0.01(-0.05%)
Nov 10, 2017 28.60 29.05 28.60 29.00 19,057 +0.22(+0.75%)
Nov 09, 2017 28.86 28.90 28.52 28.78 24,997 -0.13(-0.46%)
Nov 08, 2017 29.02 29.10 28.84 28.92 54,001 +0.07(+0.23%)
Nov 07, 2017 29.42 29.42 28.79 28.85 19,019 -0.54(-1.82%)
Nov 06, 2017 29.67 29.79 29.39 29.39 28,732 -0.28(-0.93%)
Nov 03, 2017 29.21 29.69 29.21 29.66 21,224 +0.60(+2.07%)
Nov 02, 2017 28.80 29.15 28.76 29.06 16,770 +0.33(+1.16%)
Nov 01, 2017 29.24 29.31 28.69 28.73 40,075 -0.29(-0.99%)
Oct 31, 2017 28.87 29.16 28.76 29.01 16,691 +0.08(+0.26%)
Oct 30, 2017 29.35 28.76 28.94 16,287 +0.22(+0.77%)
Oct 27, 2017 28.38 28.83 28.28 28.72 23,701 +0.51(+1.81%)
Oct 26, 2017 28.44 28.67 28.13 28.21 138,888 -0.48(-1.68%)
Oct 25, 2017 29.04 29.05 28.51 28.69 49,790 -0.33(-1.15%)
Oct 24, 2017 29.24 29.34 28.84 29.02 27,296 -0.18(-0.61%)
Oct 23, 2017 29.63 29.63 29.16 29.20 43,361 -0.53(-1.78%)
Oct 20, 2017 29.51 29.83 29.51 29.73 42,278 +0.08(+0.27%)
Oct 19, 2017 29.62 29.78 29.31 29.65 32,384 -0.20(-0.67%)
Oct 18, 2017 29.97 30.09 29.76 29.85 23,575 -0.19(-0.62%)
Oct 17, 2017 30.15 30.25 29.96 30.04 17,323 -0.10(-0.32%)
Oct 16, 2017 30.12 30.72 29.92 30.13 31,213 +0.32(+1.09%)
Oct 13, 2017 30.18 30.18 29.81 29.81 14,751 -0.23(-0.76%)
Oct 12, 2017 30.31 30.32 30.03 30.04 17,174 -0.24(-0.79%)
Oct 11, 2017 30.43 30.45 30.24 30.27 29,476 -0.12(-0.41%)
Oct 10, 2017 30.30 30.45 30.13 30.40 22,935 +0.20(+0.65%)
Oct 09, 2017 30.42 30.42 30.14 30.20 12,199 -0.22(-0.71%)
Oct 06, 2017 30.42 30.49 30.23 30.42 16,942 -0.08(-0.25%)
Oct 05, 2017 30.56 30.63 30.33 30.49 70,615 -0.01(-0.03%)
Oct 04, 2017 30.18 30.52 30.09 30.50 25,955 +0.40(+1.33%)
Oct 03, 2017 30.25 30.26 29.82 30.10 24,011 -0.11(-0.35%)
Oct 02, 2017 29.86 30.21 29.84 30.21 15,462 +0.42(+1.41%)
Sep 29, 2017 29.78 29.84 29.57 29.79 21,840 +0.06(+0.19%)
Sep 28, 2017 29.40 29.83 29.38 29.73 25,215 +0.34(+1.17%)
Sep 27, 2017 28.71 29.50 28.71 29.39 20,057 +0.66(+2.29%)
Sep 26, 2017 29.10 29.17 28.66 28.73 28,350 -0.75(-2.53%)
Sep 25, 2017 29.40 29.59 29.21 29.47 19,107 +0.11(+0.36%)
Sep 22, 2017 29.96 29.96 29.30 29.37 38,062 -0.46(-1.54%)
Sep 21, 2017 30.10 30.17 29.83 29.83 15,188 -0.19(-0.64%)
Sep 20, 2017 29.91 30.12 29.81 30.02 14,706 +0.23(+0.77%)
Sep 19, 2017 30.09 30.10 29.71 29.79 26,072 -0.17(-0.57%)
Sep 18, 2017 29.86 30.25 29.86 29.96 48,852 +0.10(+0.32%)
Sep 15, 2017 29.72 29.86 29.49 29.86 17,517 +0.24(+0.81%)
Sep 14, 2017 29.40 29.74 29.29 29.62 18,190 +0.11(+0.39%)
Sep 13, 2017 29.52 29.79 29.51 29.51 21,251 -0.01(-0.03%)
Sep 12, 2017 29.57 29.63 29.40 29.52 45,664 -0.26(-0.87%)
Sep 11, 2017 29.83 29.92 29.57 29.78 16,839 +0.16(+0.54%)
Sep 08, 2017 29.63 29.79 29.60 29.62 20,288 +0.02(+0.06%)
Sep 07, 2017 29.55 29.63 29.29 29.60 30,819 +0.13(+0.43%)
Sep 06, 2017 29.44 29.54 29.07 29.47 18,780 +0.05(+0.16%)
Sep 05, 2017 29.61 29.73 29.09 29.42 50,541 -0.27(-0.90%)
Sep 01, 2017 29.61 29.72 29.32 29.69 51,683 +0.18(+0.62%)
Aug 31, 2017 28.80 29.61 28.80 29.51 160,178 +0.85(+2.97%)
Aug 30, 2017 28.40 28.87 28.40 28.66 75,559 +0.11(+0.40%)
Aug 29, 2017 28.21 28.64 28.19 28.55 48,479 +0.06(+0.20%)
Aug 28, 2017 27.80 28.51 27.80 28.49 48,684 +1.03(+3.76%)
Aug 25, 2017 27.80 27.80 27.45 27.46 24,512 -0.17(-0.62%)
Aug 24, 2017 27.20 27.70 27.18 27.63 29,758 +0.50(+1.83%)
Aug 23, 2017 27.01 27.37 26.98 27.13 23,686 -0.02(-0.07%)
Aug 22, 2017 26.73 27.20 26.73 27.15 18,051 +0.51(+1.90%)
Aug 21, 2017 26.41 26.75 26.35 26.64 16,125 +0.12(+0.47%)
Aug 18, 2017 26.43 26.66 26.36 26.52 25,933 -0.07(-0.25%)
Aug 17, 2017 27.01 27.12 26.59 26.59 25,203 -0.41(-1.52%)
Aug 16, 2017 26.79 27.20 26.79 27.00 17,738 +0.11(+0.39%)
Aug 15, 2017 26.98 27.08 26.71 26.89 11,226 +0.04(+0.14%)
Aug 14, 2017 26.45 26.89 26.45 26.85 17,656 +0.46(+1.74%)
Aug 11, 2017 26.10 26.46 25.98 26.40 32,415 +0.30(+1.13%)
Aug 10, 2017 26.65 26.71 25.98 26.10 138,046 -0.69(-2.57%)
Aug 09, 2017 26.81 27.21 26.67 26.79 137,723 -0.27(-0.99%)
Aug 08, 2017 27.27 27.45 27.01 27.05 23,100 -0.11(-0.39%)
Aug 07, 2017 27.11 27.23 27.05 27.16 39,524 +0.19(+0.71%)
Aug 04, 2017 26.67 27.06 26.67 26.97 14,747 +0.34(+1.29%)
Aug 03, 2017 26.71 26.81 26.60 26.62 19,254 -0.20(-0.73%)
Aug 02, 2017 26.80 27.01 26.43 26.82 25,563 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.