Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.64	37.64	37.64	0	+0.29(+0.78%)
Aug 30, 2018	37.22	37.58	37.22	37.35	47,281	+0.06(+0.16%)
Aug 29, 2018	37.01	37.35	36.96	37.29	67,000	+0.31(+0.84%)
Aug 28, 2018	36.93	37.07	36.72	36.98	30,853	+0.05(+0.13%)
Aug 27, 2018	36.48	37.07	36.48	36.93	90,611	+0.46(+1.27%)
Aug 24, 2018	36.53	36.70	36.18	36.47	93,039	+0.00(+0.01%)
Aug 23, 2018	36.77	36.86	36.33	36.47	36,968	-0.34(-0.92%)
Aug 22, 2018	36.21	36.84	36.15	36.81	62,855	+0.45(+1.23%)
Aug 21, 2018	35.84	36.45	35.84	36.36	143,114	+0.49(+1.36%)
Aug 20, 2018	36.21	36.46	35.78	35.87	69,907	-0.34(-0.94%)
Aug 17, 2018	36.22	36.27	35.89	36.21	44,206	+0.02(+0.05%)
Aug 16, 2018	36.07	36.42	35.66	36.19	131,614	+0.27(+0.76%)
Aug 15, 2018	36.52	36.60	35.74	35.92	121,467	-0.69(-1.89%)
Aug 14, 2018	36.66	36.88	36.47	36.61	296,244	+0.15(+0.40%)
Aug 13, 2018	36.78	36.93	36.25	36.47	561,174	-0.17(-0.45%)
Aug 10, 2018	36.68	37.00	36.62	36.63	27,860	-0.22(-0.61%)
Aug 09, 2018	36.89	37.43	36.86	36.86	34,139	+0.00(+0.00%)
Aug 08, 2018	36.96	37.20	36.68	36.86	45,029	+0.02(+0.05%)
Aug 07, 2018	36.87	36.89	36.67	36.84	83,474	+0.23(+0.64%)
Aug 06, 2018	36.33	36.64	36.16	36.60	84,181	+0.32(+0.88%)
Aug 03, 2018	36.73	36.73	36.27	36.28	42,561	-0.43(-1.17%)
Aug 02, 2018	36.27	36.77	36.27	36.71	32,524	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.