Alps Medical Breakthroughs ETF (NY: SBIO )

33.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.70 38.70 38.70 0 +0.30(+0.78%)
Aug 30, 2018 38.26 38.63 38.26 38.40 45,991 +0.06(+0.16%)
Aug 29, 2018 38.05 38.40 38.00 38.34 65,171 +0.32(+0.84%)
Aug 28, 2018 37.97 38.11 37.75 38.02 30,011 +0.05(+0.13%)
Aug 27, 2018 37.50 38.11 37.50 37.97 88,138 +0.48(+1.27%)
Aug 24, 2018 37.56 37.73 37.20 37.49 90,500 +0.00(+0.01%)
Aug 23, 2018 37.80 37.89 37.35 37.49 35,959 -0.35(-0.92%)
Aug 22, 2018 37.23 37.88 37.17 37.84 61,140 +0.46(+1.23%)
Aug 21, 2018 36.85 37.47 36.85 37.38 139,208 +0.50(+1.36%)
Aug 20, 2018 37.23 37.48 36.78 36.88 67,999 -0.35(-0.94%)
Aug 17, 2018 37.24 37.28 36.90 37.23 43,000 +0.02(+0.05%)
Aug 16, 2018 37.08 37.44 36.66 37.21 128,022 +0.28(+0.76%)
Aug 15, 2018 37.54 37.63 36.74 36.93 118,152 -0.71(-1.89%)
Aug 14, 2018 37.69 37.92 37.49 37.64 288,157 +0.15(+0.40%)
Aug 13, 2018 37.81 37.97 37.27 37.49 545,855 -0.17(-0.45%)
Aug 10, 2018 37.71 38.04 37.65 37.66 27,100 -0.23(-0.61%)
Aug 09, 2018 37.93 38.48 37.89 37.89 33,208 +0.00(+0.00%)
Aug 08, 2018 38.00 38.24 37.71 37.89 43,800 +0.02(+0.05%)
Aug 07, 2018 37.90 37.93 37.70 37.87 81,196 +0.24(+0.64%)
Aug 06, 2018 37.35 37.67 37.18 37.63 81,883 +0.33(+0.88%)
Aug 03, 2018 37.76 37.76 37.29 37.30 41,400 -0.44(-1.17%)
Aug 02, 2018 37.29 37.80 37.29 37.74 31,637 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.