Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.84 38.23 37.78 38.21 65,228 +0.37(+0.97%)
Sep 27, 2018 37.55 38.02 37.41 37.84 38,130 +0.31(+0.83%)
Sep 26, 2018 38.01 38.01 37.50 37.53 59,266 -0.30(-0.80%)
Sep 25, 2018 37.73 37.98 37.65 37.83 68,470 +0.26(+0.70%)
Sep 24, 2018 36.67 37.59 36.67 37.57 63,550 +1.20(+3.31%)
Sep 21, 2018 36.85 36.85 36.30 36.36 67,186 -0.44(-1.19%)
Sep 20, 2018 36.30 36.80 36.20 36.80 47,067 +0.77(+2.13%)
Sep 19, 2018 35.89 36.30 35.89 36.03 32,526 +0.13(+0.35%)
Sep 18, 2018 35.59 36.01 35.59 35.91 63,584 +0.35(+0.98%)
Sep 17, 2018 36.16 36.16 35.48 35.56 64,628 -0.60(-1.65%)
Sep 14, 2018 36.29 36.41 36.03 36.15 36,375 -0.14(-0.39%)
Sep 13, 2018 36.36 36.46 36.16 36.29 41,760 -0.05(-0.13%)
Sep 12, 2018 36.40 36.48 36.04 36.34 34,540 +0.10(+0.27%)
Sep 11, 2018 36.20 36.44 36.00 36.25 26,497 +0.14(+0.38%)
Sep 10, 2018 36.15 36.22 35.91 36.11 58,160 +0.12(+0.32%)
Sep 07, 2018 35.98 36.48 35.83 35.99 63,786 -0.06(-0.16%)
Sep 06, 2018 37.26 37.26 36.01 36.05 79,791 -1.05(-2.84%)
Sep 05, 2018 37.26 37.26 36.76 37.10 41,065 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.